| 2024/06/21 23:16:00 | |
|---|---|
| Price | |
| 19,700.4312 USD | |
| Difference | -0.26% (-51.87) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,722.3716 USD |
| High | 19,801.9669 USD |
| Low | 19,643.5203 USD |
| Close (prev. day) | 19,752.2978 USD |
| Trading volume (m) | 2,505,125 |
| Volume (pcs) | 114,965,479,990 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOORDASH I... | 113.88 | +3.33 |
|
| MONGODB IN... | 227.55 | +3.22 |
|
| GILEAD SCI... | 70.67 | +3.18 |
|
| ATLASSIAN ... | 162.46 | +3.14 |
|
| PALO ALTO ... | 320.33 | +2.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 15.97 | -49.40 |
|
| ILLUMINA I... | 108.57 | -45.68 |
|
| WARNER BRO... | 7.18 | -41.96 |
|
| MONGODB IN... | 227.55 | -38.99 |
|
| TESLA INC. | 183.01 | -29.47 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/06/21 23:16:00 | |
|---|---|
| Price | |
| 19,700.4312 USD | |
| Difference | -0.26% (-51.87) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,722.3716 USD |
| High | 19,801.9669 USD |
| Low | 19,643.5203 USD |
| Close (prev. day) | 19,752.2978 USD |
| Trading volume (m) | 2,505,125 |
| Volume (pcs) | 114,965,479,990 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.56% | +32.51% | +39.35% |
| Perf (abs.) | +2,943.02 | +4,832.98 | +5,563.20 |
| Beta | - | - | - |
| Volatility | 15.47 | 15.95 | 23.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,784.8271 USD (1,415,370) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,908.9135 USD (916,000) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,180.3553 USD (894,538) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,621.2698 USD (890,445) |
| YTD High | date | 19,979.9273 USD (2024/06/20) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
|
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
|
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
| AIRBNB INC. CLASS A US0090661010 |
149.57 | 1.14% 1.69 |
|
24/06/21 22:00:00 |
7,648,402 1,140,601,338.42 |
| ALPHABET INC A US02079K3059 |
179.63 | 1.89% 3.33 |
|
24/06/21 22:00:00 |
58,582,743 10,501,884,757.33 |
| ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
|
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
| AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
|
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
87.05 | -0.94% -0.83 |
|
24/06/21 22:00:00 |
5,915,033 516,765,672.73 |
| AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
|
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
| ANALOG DEVICES INC. US0326541051 |
231.05 | 0.67% 1.54 |
|
24/06/21 22:00:00 |
7,366,423 1,701,858,437.32 |
| ANSYS INC. US03662Q1058 |
325.35 | -0.10% -0.33 |
|
24/06/21 22:00:00 |
1,322,275 430,831,075.21 |
| APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
|
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
| APPLIED MATERIALS INC US0382221051 |
235.41 | -1.91% -4.58 |
|
24/06/21 22:00:00 |
15,389,140 3,627,832,106.21 |
| ASML HOLDING N.V. ADR USN070592100 |
1,036.60 | -1.35% -14.14 |
|
24/06/21 22:00:00 |
1,626,737 1,683,604,245.95 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.88 | 0.41% 0.32 |
|
24/06/21 22:00:00 |
4,992,766 394,008,334.18 |
| ATLASSIAN CORP. CLASS A US0494681010 |
162.46 | 3.14% 4.94 |
|
24/06/21 22:00:00 |
3,450,250 558,250,580.07 |
| AUTODESK INC US0527691069 |
242.31 | -0.49% -1.20 |
|
24/06/21 22:00:00 |
5,677,377 1,373,022,625.90 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
247.97 | 0.78% 1.91 |
|
24/06/21 22:00:00 |
3,022,851 748,423,658.51 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.93 | -0.12% -0.04 |
|
24/06/21 22:00:00 |
14,462,825 476,777,621.68 |
| BIOGEN IDEC INC. US09062X1037 |
224.00 | -0.70% -1.58 |
|
24/06/21 22:00:00 |
3,013,444 675,459,146.72 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
|
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
| BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
|
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
318.39 | -0.04% -0.14 |
|
24/06/21 22:00:00 |
2,713,394 862,911,383.06 |
| CDW CORP. US12514G1085 |
235.49 | 1.53% 3.56 |
|
24/06/21 22:00:00 |
2,325,197 545,979,636.14 |
| CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
|
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
| CINTAS CORP US1729081059 |
708.51 | 0.28% 2.00 |
|
24/06/21 22:00:00 |
632,353 447,970,742.79 |
| CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
|
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.86 | 2.03% 1.49 |
|
24/06/21 22:00:00 |
2,817,657 210,132,760.34 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.34 | 0.29% 0.20 |
|
24/06/21 22:00:00 |
6,627,464 452,428,463.20 |
| COMCAST CORP. CLASS A US20030N1019 |
38.48 | 1.66% 0.63 |
|
24/06/21 22:00:00 |
49,147,049 1,888,087,776.66 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
218.25 | -1.83% -4.06 |
|
24/06/21 22:00:00 |
5,513,390 1,208,014,217.09 |