| 2024/07/16 18:12:18 | |
|---|---|
| Price | |
| 20,304.6881 USD | |
| Difference | -0.40% (-82.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 411,517 |
| Volume (pcs) | 51,992,017,766 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.105 | +5.62 |
|
| WARNER BRO... | 7.79 | +4.99 |
|
| OLD DOMINI... | 201.93 | +3.42 |
|
| PACCAR INC... | 107.64 | +2.96 |
|
| MARRIOTT I... | 253.01 | +2.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 11.93 | -59.93 |
|
| WARNER BRO... | 7.79 | -40.16 |
|
| MONGODB IN... | 253.905 | -36.66 |
|
| ILLUMINA I... | 123.105 | -36.11 |
|
| DOLLAR TRE... | 103.36 | -29.80 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:12:18 | |
|---|---|
| Price | |
| 20,304.6881 USD | |
| Difference | -0.40% (-82.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 411,517 |
| Volume (pcs) | 51,992,017,766 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.59 | -0.20% -1.12 |
|
24/07/16 18:12:01 |
611,977 346,573,176.64 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.13 | -2.61% -4.70 |
|
24/07/16 18:12:19 |
22,623,523 3,998,099,068.23 |
| AIRBNB INC. CLASS A US0090661010 |
150.0601 | 1.93% 2.84 |
|
24/07/16 18:12:07 |
1,146,606 171,663,126.83 |
| ALPHABET INC A US02079K3059 |
185.0129 | -0.81% -1.52 |
|
24/07/16 18:12:16 |
6,555,525 1,223,623,409.59 |
| ALPHABET INC. CLASS C US02079K1079 |
186.725 | -0.78% -1.47 |
|
24/07/16 18:12:18 |
4,057,644 764,563,849.38 |
| AMAZON.COM INC. US0231351067 |
193.26 | 0.28% 0.54 |
|
24/07/16 18:12:19 |
15,835,661 3,079,739,001.74 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.76 | 0.90% 0.82 |
|
24/07/16 18:12:09 |
575,774 52,740,557.34 |
| AMGEN INC. US0311621009 |
332.16 | 0.61% 2.01 |
|
24/07/16 18:12:18 |
504,888 167,952,668.05 |
| ANALOG DEVICES INC. US0326541051 |
241.00 | 1.38% 3.28 |
|
24/07/16 18:11:52 |
529,966 127,275,606.80 |
| ANSYS INC. US03662Q1058 |
329.50 | 0.62% 2.04 |
|
24/07/16 17:57:15 |
53,567 17,650,299.67 |
| APPLE INC US0378331005 |
233.31 | -0.47% -1.09 |
|
24/07/16 18:12:17 |
20,825,771 4,881,936,061.14 |
| APPLIED MATERIALS INC US0382221051 |
244.10 | -0.59% -1.45 |
|
24/07/16 18:12:03 |
1,555,628 380,476,687.69 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.4981 | -1.14% -2.03 |
|
24/07/16 18:12:14 |
3,513,641 618,336,919.87 |
| ASML HOLDING N.V. ADR USN070592100 |
1,068.61 | 0.47% 4.98 |
|
24/07/16 18:12:08 |
636,646 680,599,095.62 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.175 | 0.07% 0.06 |
|
24/07/16 18:11:57 |
1,141,714 89,246,806.89 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.20 | 1.25% 2.25 |
|
24/07/16 18:11:55 |
351,128 63,826,817.25 |
| AUTODESK INC US0527691069 |
254.4422 | 0.50% 1.27 |
|
24/07/16 18:12:13 |
229,489 58,489,307.73 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.56 | 0.79% 1.92 |
|
24/07/16 18:12:03 |
447,385 109,526,878.15 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.34 | 1.76% 0.63 |
|
24/07/16 18:12:06 |
1,248,789 45,090,937.33 |
| BIOGEN IDEC INC. US09062X1037 |
223.19 | 0.73% 1.61 |
|
24/07/16 18:11:54 |
326,562 73,201,459.11 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
53,662 221,742,757.08 |
| BROADCOM INC. US11135F1012 |
167.945 | -2.03% -3.48 |
|
24/07/16 18:12:18 |
10,371,150 1,753,874,418.04 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.105 | -1.43% -4.53 |
|
24/07/16 18:11:38 |
350,708 109,944,757.87 |
| CDW CORP. US12514G1085 |
237.415 | 2.00% 4.64 |
|
24/07/16 18:11:51 |
275,129 65,113,488.92 |
| CHARTER COMMUN INC US16119P1084 |
320.97 | -1.12% -3.62 |
|
24/07/16 18:12:18 |
590,888 191,578,262.95 |
| CINTAS CORP US1729081059 |
720.94 | 0.85% 6.09 |
|
24/07/16 18:11:38 |
102,592 74,054,312.29 |
| CISCO SYSTEMS INC US17275R1023 |
47.545 | 0.31% 0.14 |
|
24/07/16 18:12:13 |
4,772,496 227,516,292.09 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.365 | 0.51% 0.38 |
|
24/07/16 18:11:59 |
208,671 15,336,025.05 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.27 | 1.16% 0.84 |
|
24/07/16 18:11:56 |
1,001,444 73,137,270.47 |
| COMCAST CORP. CLASS A US20030N1019 |
39.385 | 1.14% 0.45 |
|
24/07/16 18:12:18 |
5,427,532 213,189,949.03 |