| 2024/07/16 18:13:28 | |
|---|---|
| Price | |
| 20,303.4291 USD | |
| Difference | -0.41% (-83.45) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 414,214 |
| Volume (pcs) | 52,321,123,555 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.02 | +5.54 |
|
| WARNER BRO... | 7.785 | +4.92 |
|
| OLD DOMINI... | 201.98 | +3.45 |
|
| PACCAR INC... | 107.72 | +3.03 |
|
| MARRIOTT I... | 253.05 | +2.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 488.685 | -6.26 |
|
| NETFLIX IN... | 652.67 | -4.27 |
|
| ARM HOLDIN... | 175.32 | -3.88 |
|
| COSTCO WHO... | 843.165 | -3.65 |
|
| LULULEMON ... | 287.68 | -3.51 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:13:28 | |
|---|---|
| Price | |
| 20,303.4291 USD | |
| Difference | -0.41% (-83.45) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 414,214 |
| Volume (pcs) | 52,321,123,555 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.6202 | -0.19% -1.09 |
|
24/07/16 18:12:53 |
615,536 348,582,517.73 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.40 | -2.46% -4.43 |
|
24/07/16 18:13:27 |
22,750,382 4,020,342,369.07 |
| AIRBNB INC. CLASS A US0090661010 |
150.15 | 1.99% 2.93 |
|
24/07/16 18:12:52 |
1,147,804 171,842,987.47 |
| ALPHABET INC A US02079K3059 |
185.01 | -0.81% -1.52 |
|
24/07/16 18:13:28 |
6,699,858 1,250,326,789.29 |
| ALPHABET INC. CLASS C US02079K1079 |
186.70 | -0.79% -1.49 |
|
24/07/16 18:13:28 |
4,110,092 774,355,500.46 |
| AMAZON.COM INC. US0231351067 |
193.285 | 0.29% 0.56 |
|
24/07/16 18:13:28 |
15,924,171 3,096,837,722.36 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.79 | 0.93% 0.85 |
|
24/07/16 18:13:06 |
579,248 53,059,432.09 |
| AMGEN INC. US0311621009 |
332.02 | 0.57% 1.87 |
|
24/07/16 18:13:00 |
505,656 168,207,690.76 |
| ANALOG DEVICES INC. US0326541051 |
240.9799 | 1.37% 3.26 |
|
24/07/16 18:13:23 |
531,864 127,732,848.32 |
| ANSYS INC. US03662Q1058 |
329.50 | 0.62% 2.04 |
|
24/07/16 17:57:15 |
54,023 17,800,401.15 |
| APPLE INC US0378331005 |
233.37 | -0.44% -1.03 |
|
24/07/16 18:13:28 |
20,949,611 4,910,824,599.22 |
| APPLIED MATERIALS INC US0382221051 |
244.13 | -0.58% -1.42 |
|
24/07/16 18:13:25 |
1,564,637 382,675,355.74 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.32 | -1.24% -2.21 |
|
24/07/16 18:13:21 |
3,528,047 620,863,267.09 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.91 | 0.40% 4.28 |
|
24/07/16 18:13:17 |
640,448 684,661,046.39 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.165 | 0.06% 0.05 |
|
24/07/16 18:13:25 |
1,143,100 89,355,143.53 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.20 | 1.25% 2.25 |
|
24/07/16 18:11:55 |
351,193 63,838,659.84 |
| AUTODESK INC US0527691069 |
254.4422 | 0.50% 1.27 |
|
24/07/16 18:12:13 |
229,746 58,554,718.50 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.61 | 0.81% 1.97 |
|
24/07/16 18:12:41 |
448,652 109,836,764.63 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.34 | 1.76% 0.63 |
|
24/07/16 18:13:24 |
1,258,857 45,456,698.76 |
| BIOGEN IDEC INC. US09062X1037 |
222.92 | 0.60% 1.34 |
|
24/07/16 18:13:19 |
328,222 73,571,628.93 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
53,758 222,139,519.21 |
| BROADCOM INC. US11135F1012 |
167.83 | -2.09% -3.59 |
|
24/07/16 18:13:24 |
10,403,708 1,759,340,601.29 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.17 | -1.41% -4.46 |
|
24/07/16 18:13:23 |
352,550 110,517,861.52 |
| CDW CORP. US12514G1085 |
237.295 | 1.94% 4.53 |
|
24/07/16 18:13:10 |
275,379 65,172,815.31 |
| CHARTER COMMUN INC US16119P1084 |
320.80 | -1.17% -3.79 |
|
24/07/16 18:13:16 |
592,660 192,146,797.67 |
| CINTAS CORP US1729081059 |
720.945 | 0.85% 6.10 |
|
24/07/16 18:12:25 |
102,952 74,313,866.58 |
| CISCO SYSTEMS INC US17275R1023 |
47.52 | 0.25% 0.12 |
|
24/07/16 18:13:26 |
4,784,120 228,068,850.16 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.35 | 0.49% 0.36 |
|
24/07/16 18:13:21 |
210,393 15,462,351.75 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.31 | 1.21% 0.88 |
|
24/07/16 18:13:20 |
1,003,788 73,309,072.67 |
| COMCAST CORP. CLASS A US20030N1019 |
39.38 | 1.13% 0.44 |
|
24/07/16 18:13:26 |
5,440,989 213,719,952.25 |