| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 5,592.54 EUR | |
| Difference | 0.93% (51.28) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 204 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,545.51 EUR |
| High | 5,611.67 EUR |
| Low | 5,538.78 EUR |
| Close (prev. day) | 5,541.26 EUR |
| Trading volume (m) | 115,940,607 |
| Volume (pcs) | 4,249,753,963 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBISOFT EN... | 14.20 | +33.52 |
|
| ELIS S.A. | 20.46 | +10.00 |
|
| POXEL S.A. | 0.394 | +9.44 |
|
| ESSO S.A.F... | 138.40 | +7.79 |
|
| DBV TECHNO... | 0.721 | +7.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CASINO GUI... | 2.84 | -97.63 |
|
| ATOS SE | 0.6774 | -88.53 |
|
| MYHOTELMAT... | 0.378 | -77.76 |
|
| WORLDLINE ... | 6.214 | -74.98 |
|
| FORSEE POW... | 0.802 | -72.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/10/02 |
|
Credit Markets Weekly |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 5,592.54 EUR | |
| Difference | 0.93% (51.28) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 204 |
Market data
| Open | 5,545.51 EUR |
| High | 5,611.67 EUR |
| Low | 5,538.78 EUR |
| Close (prev. day) | 5,541.26 EUR |
| Trading volume (m) | 115,940,607 |
| Volume (pcs) | 4,249,753,963 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.26% | +7.55% | +12.14% |
| Perf (abs.) | -437.94 | +392.40 | +605.59 |
| Beta | - | - | - |
| Volatility | 14.33 | 12.68 | 17.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,622.27 EUR (127,175,418) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,600.68 EUR (111,707,510) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,644.92 EUR (120,463,473) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,654.77 EUR (189,971,693) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 7 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRIGANO S.A. FR0005691656 |
116.30 | 3.93% 4.40 |
|
24/10/04 17:35:09 |
19,613 2,264,575.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
96.72 | 2.89% 2.72 |
|
24/10/04 17:35:02 |
250,261 23,963,433.00 |
| TÉLÉVISION FSE 1 S.A. FR0000054900 |
7.93 | 2.06% 0.16 |
|
24/10/04 17:35:25 |
83,828 664,788.00 |
| UBISOFT ENTERTAINMENT S.A... FR0000054470 |
14.20 | 33.52% 3.57 |
|
24/10/04 17:39:56 |
5,948,002 78,702,852.00 |
| VALLOUREC SA FR0013506730 |
14.35 | 2.21% 0.31 |
|
24/10/04 17:35:03 |
513,991 7,371,358.00 |
| VALNEVA SE FR0004056851 |
2.614 | 3.73% 0.09 |
|
24/10/04 17:35:24 |
348,866 911,205.00 |
| VALÉO SE FR0013176526 |
10.66 | 3.34% 0.35 |
|
24/10/04 17:35:12 |
1,189,137 12,642,366.00 |
| VANTIVA SA FR0013505062 |
0.11 | -0.72% -0.00 |
|
24/10/04 17:35:00 |
12,000 1,313.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.39 | 2.08% 0.60 |
|
24/10/04 17:35:19 |
1,637,323 47,956,155.00 |
| VERALLIA EUR3.38 FR0013447729 |
25.58 | -2.37% -0.62 |
|
24/10/04 17:36:21 |
252,374 6,487,495.00 |
| VERIMATRIX SA FR0010291245 |
0.37 | 0.54% 0.00 |
|
24/10/04 17:35:06 |
57,979 21,359.00 |
| VICAT S.A. FR0000031775 |
35.65 | 1.71% 0.60 |
|
24/10/04 17:35:18 |
18,114 646,257.00 |
| VINCI SA FR0000125486 |
104.90 | 2.79% 2.85 |
|
24/10/04 17:35:28 |
2,062,577 215,178,531.00 |
| VIRBAC S.A. FR0000031577 |
373.00 | 1.08% 4.00 |
|
24/10/04 17:35:11 |
2,467 882,132.00 |
| VIVENDI SE FR0000127771 |
10.215 | -0.44% -0.05 |
|
24/10/04 17:35:24 |
1,823,518 18,653,478.00 |
| VOLTALIA FR0011995588 |
8.73 | 3.44% 0.29 |
|
24/10/04 17:35:19 |
95,959 830,781.00 |
| VUSIONGROUP FR0010282822 |
145.40 | -1.22% -1.80 |
|
24/10/04 17:35:34 |
19,931 2,905,123.00 |
| WAVESTONE SA FR0013357621 |
55.20 | 0.18% 0.10 |
|
24/10/04 17:35:07 |
5,897 325,970.00 |
| WENDEL S.A. FR0000121204 |
90.55 | 1.34% 1.20 |
|
24/10/04 17:35:09 |
42,649 3,849,211.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
76.24 | 0.90% 0.68 |
|
24/10/04 17:35:05 |
282,346 21,459,634.00 |
| WORLDLINE S.A. FR0011981968 |
6.214 | 1.07% 0.07 |
|
24/10/04 17:35:02 |
1,040,355 6,465,913.00 |
| X-FAB SILICON FOUNDRIES S... BE0974310428 |
5.225 | 1.55% 0.08 |
|
24/10/04 17:35:20 |
116,116 607,961.00 |
| XILAM ANIMATION FR0004034072 |
4.325 | 0.46% 0.02 |
|
24/10/04 17:35:13 |
5,551 23,925.00 |
| ÉTS MAUREL ET PROM S.A. FR0000051070 |
5.36 | 4.28% 0.22 |
|
24/10/04 17:35:17 |
261,065 1,384,372.00 |