| 2024/04/25 12:50:50 | |
|---|---|
| Price | |
| 9.98 EUR | |
| Difference | -3.90% (-0.41) |
General attributes
| ISIN | FR0011981968 |
| Symbol | WLN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,939 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.974 EUR (556) |
| Ask (Ask size) | 9.98 EUR (516) |
| Open | 10.19 EUR |
| High | 10.205 EUR |
| Low | 9.91 EUR |
| Close (prev. day) | 10.385 EUR |
| VWAP | 10.04699 EUR |
| Volume (pcs) | 428,899 |
| Trading volume | 4,242,281.00 |
| Number of trades | 1,529 |
| Last size | 30 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 12:50:50 | |
|---|---|
| Price | |
| 9.98 EUR | |
| Difference | -3.90% (-0.41) |
General attributes
| ISIN | FR0011981968 |
| Symbol | WLN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,939 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.974 EUR (556) |
| Ask (Ask size) | 9.98 EUR (516) |
| Open | 10.19 EUR |
| High | 10.205 EUR |
| Low | 9.91 EUR |
| Close (prev. day) | 10.385 EUR |
| VWAP | 10.04699 EUR |
| Volume (pcs) | 428,899 |
| Trading volume | 4,242,281.00 |
| Number of trades | 1,529 |
| Last size | 30 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -55.04% | -73.04% | -87.28% |
| Perf (abs.) | -12.72 | -28.14 | -71.26 |
| Beta | 0.58 | 0.88 | 1.15 |
| Volatility | 53.40 | 99.35 | 65.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.14 EUR (2,001,403) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.76 EUR (1,477,250) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.57 EUR (1,659,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.37 EUR (1,317,739) |
| YTD High | date | 15.96 EUR (2024/01/02) |
| YTD Low | date | 9.34 EUR (2024/04/19) |
| 52 Weeks High | date | 41.36 EUR (2023/05/23) |
| 52 Weeks Low | date | 9.01 EUR (2023/10/26) |
All listings for WORLDLINE S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 10.37 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 10.165 EUR | 0.00 | 2 |
| Tradegate | 2024/04/25 | 12:46 | 10.005 EUR | 0.12 | 19 |
| Stuttgart | 2024/04/25 | 11:43 | 10.04 EUR | 0.00 | 6 |
| Munich | 2024/04/25 | 08:02 | 10.305 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 08:59 | 10.3025 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:01 | 10.215 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 11:30 | 10.10 EUR | 0.04 | 7 |
| FINRA other OTC Issues | 2024/04/12 | 15:30 | 11.59 USD | 0.00 | 1 |
| Euronext Paris | 2024/04/25 | 12:50 | 9.98 EUR | 4.24 | 1,529 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/25 | 09:10 | 10.115 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 08:02 | 10.235 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Gilles Grapinet | Chairman of Managing Board |
| Alessandro Baroni | Member of Executive Committee |
| Charles-Henri de Taffin | Member of Executive Committee |
| Christophe Duquenne | Member of Executive Committee |
| Claude France | Member of Executive Committee |
| Eglantine Delmas | Member of Executive Committee |
| Eric Heurtaux | Member of Executive Committee |
| Grégory Lambertie | Member of Executive Committee |
| Jacques Guerin | Member of Executive Committee |
| Lisa Coleman | Member of Executive Committee |
| Marc-Henri Desportes | Member of Executive Committee |
| Matthieu Destot | Member of Executive Committee |
| Michael Steinbach | Member of Executive Committee |
| Niklaus Santschi | Member of Executive Committee |
| Olivier Burger | Member of Executive Committee |
| Pascal Mauzé | Member of Executive Committee |
| Roger Niederer | Member of Executive Committee |
| Vincent Roland | Member of Executive Committee |
| Wolf Kunisch | Member of Executive Committee |
Board of directors
| Georges Pauget | Chairman of Supervisory Board |
| Michael Stollarz | Member of Supervisory Board |
| Agnès Audier | Member of Supervisory Board |
| Aldo Cardoso | Member of Supervisory Board |
| Caroline Parot | Member of Supervisory Board |
| Daniel Schmucki | Member of Supervisory Board |
| Danielle Lagarde | Member of Supervisory Board |
| Gilles Arditti | Member of Supervisory Board |
| Giulia Fitzpatrick | Member of Supervisory Board |
| Lorenz von Habsburg Lothringen | Member of Supervisory Board |
| Marie-Christine Lebert | Member of Supervisory Board |
| Mette Grimstad | Member of Supervisory Board |
| Nazan Zaynep Somer Özelgin | Member of Supervisory Board |
| Stephan Van Hellemont | Member of Supervisory Board |
| Thierry Sommelet | Member of Supervisory Board |