2024/05/03 17:35:03 | |
---|---|
Price | |
6.49 EUR | |
Difference | 3.76% (0.24) |
ISIN | BE0974310428 |
Symbol | XFAB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 848 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 6.40 EUR (121) |
Ask (Ask size) | 6.50 EUR (157) |
Open | 6.31 EUR |
High | 6.515 EUR |
Low | 6.30 EUR |
Close (prev. day) | 6.255 EUR |
VWAP | 6.412101 EUR |
Volume (pcs) | 260,716 |
Trading volume | 1,671,737.00 |
Number of trades | 943 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:35:03 | |
---|---|
Price | |
6.49 EUR | |
Difference | 3.76% (0.24) |
ISIN | BE0974310428 |
Symbol | XFAB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 848 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 6.40 EUR (121) |
Ask (Ask size) | 6.50 EUR (157) |
Open | 6.31 EUR |
High | 6.515 EUR |
Low | 6.30 EUR |
Close (prev. day) | 6.255 EUR |
VWAP | 6.412101 EUR |
Volume (pcs) | 260,716 |
Trading volume | 1,671,737.00 |
Number of trades | 943 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -26.00% | -18.21% | -22.18% |
Perf (abs.) | -2.28 | -1.45 | -1.85 |
Beta | 0.88 | 0.75 | 1.31 |
Volatility | 39.58 | 36.18 | 41.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.48 EUR (275,789) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.85 EUR (227,532) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.15 EUR (184,580) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.04 EUR (138,786) |
YTD High | date | 10.30 EUR (2024/01/02) |
YTD Low | date | 6.26 EUR (2024/05/02) |
52 Weeks High | date | 11.62 EUR (2023/08/01) |
52 Weeks Low | date | 6.26 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 6.515 EUR | 0.02 | 11 |
Stuttgart | 2024/05/03 | 15:26 | 6.45 EUR | 0.01 | 13 |
Munich | 2024/05/03 | 08:03 | 6.295 EUR | 0.00 | 2 |
London Stock Exchange | 2023/09/29 | 17:41 | 9.79 EUR | 0.05 | 2 |
Frankfurt | 2024/05/03 | 08:15 | 6.165 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 21:43 | 6.88 USD | 0.00 | 1 |
Euronext Paris | 2024/05/03 | 17:35 | 6.49 EUR | 1.67 | 943 |
Duesseldorf | 2024/05/03 | 08:10 | 6.235 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 21:50 | 6.51 EUR | 0.00 | 18 |
X-FAB SILICON FOUNDRIES SE |
- - |
Transportstraat 1 - 3980 Tessenderlo |
Telefon: +32-13-61-36-27 |
Fax: +32-49-361427611 |
E-mail: info@xfab.com |
X-FAB Silicon Foundries SE engages in the specialty foundry business for analog and mixed-signal semiconductor technologies. It focuses on automotive, industrial, and medical applications. Its products include complementary metal-oxide semiconductor, silicon on insulator, silicon carbide, and micro-electro-mechanical systems. The company was founded by Ronald Duchatelet in 1992 and is headquartered in Tessenderlo, Belgium. |
Rudi De Winter | Chairman of Managing Board |
Gabriel Kittler | Member of Executive Committee |
Jocelyne Wasselin | Member of Executive Committee |
Alba Morganti | Member of Executive Committee |
Damien Macq | Member of Executive Committee |
Jörg Doblaski | Member of Executive Committee |
Lee Boon Chun | Member of Executive Committee |
Lloyd Whetzel | Member of Executive Committee |
Michael Woittennek | Member of Executive Committee |
Hamid bin Bugo | Chairman of Supervisory Board |
Estelle Iacona | Member of Supervisory Board |
Wan Lizozman Haji Wan Omar | Member of Supervisory Board |
Christel Verschaeren | Member of Supervisory Board |
Christine Juliam | Member of Supervisory Board |
Hans-Jürgen Straub | Member of Supervisory Board |
Ling Qi | Member of Supervisory Board |
Roland Joseph M. Duchâtelet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer