2024/10/04 17:35:13 | |
---|---|
Price | |
4.325 EUR | |
Difference | 0.46% (0.02) |
ISIN | FR0004034072 |
Symbol | XIL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 25 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 4.32 EUR (299) |
Ask (Ask size) | 4.335 EUR (229) |
Open | 4.30 EUR |
High | 4.335 EUR |
Low | 4.295 EUR |
Close (prev. day) | 4.305 EUR |
VWAP | 4.30999 EUR |
Volume (pcs) | 5,551 |
Trading volume | 23,925.00 |
Number of trades | 65 |
Last size | 56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:35:13 | |
---|---|
Price | |
4.325 EUR | |
Difference | 0.46% (0.02) |
ISIN | FR0004034072 |
Symbol | XIL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 25 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 4.32 EUR (299) |
Ask (Ask size) | 4.335 EUR (229) |
Open | 4.30 EUR |
High | 4.335 EUR |
Low | 4.295 EUR |
Close (prev. day) | 4.305 EUR |
VWAP | 4.30999 EUR |
Volume (pcs) | 5,551 |
Trading volume | 23,925.00 |
Number of trades | 65 |
Last size | 56 |
6m | 1Y | 3Y | |
Perf (%) | +10.76% | -61.73% | -89.37% |
Perf (abs.) | +0.42 | -6.98 | -36.38 |
Beta | 0.73 | 1.28 | 0.50 |
Volatility | 46.70 | 103.83 | 66.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.504 EUR (7,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.381 EUR (5,342) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.357 EUR (6,346) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.575 EUR (14,168) |
YTD High | date | 5.920 EUR (2024/01/19) |
YTD Low | date | 3.265 EUR (2024/08/05) |
52 Weeks High | date | 11.850 EUR (2023/10/24) |
52 Weeks Low | date | 3.265 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/04 | 08:04 | 4.085 EUR | 0.00 | 3 |
Munich | 2023/12/18 | 08:02 | 4.21 EUR | 0.00 | 2 |
London Stock Exchange | 2021/11/26 | 17:35 | 39.3769 EUR | 0.01 | 1 |
Frankfurt | 2024/10/04 | 08:01 | 4.005 EUR | 0.00 | 2 |
Euronext Paris | 2024/10/04 | 17:35 | 4.325 EUR | 0.02 | 65 |
- |
Alix de Maistre | Member of Supervisory Board |
Hugues le Bret | Member of Supervisory Board |
Mélanie Biessy | Member of Supervisory Board |
Natalie Heckel | Member of Supervisory Board |
Vincent Grimond | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer