2024/08/30 17:35:08 | |
---|---|
Price | |
14.485 EUR | |
Difference | 1.33% (0.19) |
ISIN | FR0013506730 |
Symbol | VK |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,331 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.44 EUR (173) |
Ask (Ask size) | 14.70 EUR (34) |
Open | 14.305 EUR |
High | 14.73 EUR |
Low | 14.255 EUR |
Close (prev. day) | 14.295 EUR |
VWAP | 14.503239 EUR |
Volume (pcs) | 883,643 |
Trading volume | 12,815,468.00 |
Number of trades | 2,461 |
Last size | 40 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:08 | |
---|---|
Price | |
14.485 EUR | |
Difference | 1.33% (0.19) |
ISIN | FR0013506730 |
Symbol | VK |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,331 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.44 EUR (173) |
Ask (Ask size) | 14.70 EUR (34) |
Open | 14.305 EUR |
High | 14.73 EUR |
Low | 14.255 EUR |
Close (prev. day) | 14.295 EUR |
VWAP | 14.503239 EUR |
Volume (pcs) | 883,643 |
Trading volume | 12,815,468.00 |
Number of trades | 2,461 |
Last size | 40 |
6m | 1Y | 3Y | |
Perf (%) | +3.24% | +16.81% | +85.71% |
Perf (abs.) | +0.46 | +2.09 | +6.69 |
Beta | 1.11 | 0.83 | 0.89 |
Volatility | 29.17 | 30.89 | 48.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.848 EUR (482,497) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.905 EUR (499,015) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.319 EUR (562,849) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.185 EUR (782,897) |
YTD High | date | 18.200 EUR (2024/04/09) |
YTD Low | date | 12.785 EUR (2024/01/15) |
52 Weeks High | date | 18.200 EUR (2024/04/09) |
52 Weeks Low | date | 9.974 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 14.515 EUR | 0.00 | 6 |
Stuttgart | 2024/08/30 | 08:16 | 14.17 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:20 | 14.195 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 14.58 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 14.445 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/23 | 19:35 | 15.16 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 14.485 EUR | 12.82 | 2,461 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 14.145 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:20 | 14.195 EUR | 0.00 | 3 |
VALLOUREC SA |
- - |
27 avenue du Général Leclerc - 92100 Boulogne-Billancourt |
Telefon: +33 1 49 09 38 00 |
Fax: +33 1 49 09 36 94 |
E-mail: - |
- |
Edouard Guinotte | Chairman of Managing Board |
Alexandre Lyra | Member of Executive Committee |
Bertrand Frischmann | Member of Executive Committee |
Claire Langelier | Member of Executive Committee |
Didier Hornet | Member of Executive Committee |
François Curie | Member of Executive Committee |
Hubert Paris | Member of Executive Committee |
Naila Giovanni | Member of Executive Committee |
Olivier Mallet | Member of Executive Committee |
Pascal Braquehais | Member of Executive Committee |
Philippe Carlier | Member of Executive Committee |
Angela Minas | Member of Supervisory Board |
Corinne de Bilbao | Member of Supervisory Board |
Gareth Turner | Member of Supervisory Board |
Kit-wan Siu | Member of Supervisory Board |
Patrick Poulin | Member of Supervisory Board |
Pierre Vareille | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer