2024/10/04 18:05:02 | |
---|---|
Price | |
5,592.54 EUR | |
Difference | 0.93% (51.28) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 204 |
Type of index | - |
Security type | Index |
Open | 5,545.51 EUR |
High | 5,611.67 EUR |
Low | 5,538.78 EUR |
Close (prev. day) | 5,541.26 EUR |
Trading volume (m) | 115,940,607 |
Volume (pcs) | 4,249,753,963 |
Name | Price | +|- (%) | Trend |
UBISOFT EN... | 14.20 | +33.52 | |
ELIS S.A. | 20.46 | +10.00 | |
POXEL S.A. | 0.394 | +9.44 | |
ESSO S.A.F... | 138.40 | +7.79 | |
DBV TECHNO... | 0.721 | +7.61 |
Name | Price | +|- (%) | Trend |
EMEIS | 5.40 | -5.30 | |
INVENTIVA ... | 1.554 | -4.90 | |
EKINOPS S.... | 3.715 | -3.51 | |
CEGEDIM S.... | 11.80 | -3.28 | |
ACTEOS S.A... | 1.285 | -3.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Week Ahead | ||
2024/10/02 | Credit Markets Weekly | ||
2024/09/27 | Week Ahead | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/25 | Credit Markets Weekly |
2024/10/04 18:05:02 | |
---|---|
Price | |
5,592.54 EUR | |
Difference | 0.93% (51.28) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 204 |
Open | 5,545.51 EUR |
High | 5,611.67 EUR |
Low | 5,538.78 EUR |
Close (prev. day) | 5,541.26 EUR |
Trading volume (m) | 115,940,607 |
Volume (pcs) | 4,249,753,963 |
6m | 1Y | 3Y | |
Perf (%) | -7.26% | +7.55% | +12.14% |
Perf (abs.) | -437.94 | +392.40 | +605.59 |
Beta | - | - | - |
Volatility | 14.33 | 12.68 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,622.27 EUR (127,175,418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,600.68 EUR (111,707,510) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,644.92 EUR (120,463,473) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,654.77 EUR (189,971,693) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRIGANO S.A. FR0005691656 |
116.30 | 3.93% 4.40 |
|
24/10/04 17:35:09 |
19,613 2,264,575.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
96.72 | 2.89% 2.72 |
|
24/10/04 17:35:02 |
250,261 23,963,433.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
7.93 | 2.06% 0.16 |
|
24/10/04 17:35:25 |
83,828 664,788.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
14.20 | 33.52% 3.57 |
|
24/10/04 17:39:56 |
5,948,002 78,702,852.00 |
VALLOUREC SA FR0013506730 |
14.35 | 2.21% 0.31 |
|
24/10/04 17:35:03 |
513,991 7,371,358.00 |
VALNEVA SE FR0004056851 |
2.614 | 3.73% 0.09 |
|
24/10/04 17:35:24 |
348,866 911,205.00 |
VALÉO SE FR0013176526 |
10.66 | 3.34% 0.35 |
|
24/10/04 17:35:12 |
1,189,137 12,642,366.00 |
VANTIVA SA FR0013505062 |
0.11 | -0.72% -0.00 |
|
24/10/04 17:35:00 |
12,000 1,313.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.39 | 2.08% 0.60 |
|
24/10/04 17:35:19 |
1,637,323 47,956,155.00 |
VERALLIA EUR3.38 FR0013447729 |
25.58 | -2.37% -0.62 |
|
24/10/04 17:36:21 |
252,374 6,487,495.00 |
VERIMATRIX SA FR0010291245 |
0.37 | 0.54% 0.00 |
|
24/10/04 17:35:06 |
57,979 21,359.00 |
VICAT S.A. FR0000031775 |
35.65 | 1.71% 0.60 |
|
24/10/04 17:35:18 |
18,114 646,257.00 |
VINCI SA FR0000125486 |
104.90 | 2.79% 2.85 |
|
24/10/04 17:35:28 |
2,062,577 215,178,531.00 |
VIRBAC S.A. FR0000031577 |
373.00 | 1.08% 4.00 |
|
24/10/04 17:35:11 |
2,467 882,132.00 |
VIVENDI SE FR0000127771 |
10.215 | -0.44% -0.05 |
|
24/10/04 17:35:24 |
1,823,518 18,653,478.00 |
VOLTALIA FR0011995588 |
8.73 | 3.44% 0.29 |
|
24/10/04 17:35:19 |
95,959 830,781.00 |
VUSIONGROUP FR0010282822 |
145.40 | -1.22% -1.80 |
|
24/10/04 17:35:34 |
19,931 2,905,123.00 |
WAVESTONE SA FR0013357621 |
55.20 | 0.18% 0.10 |
|
24/10/04 17:35:07 |
5,897 325,970.00 |
WENDEL S.A. FR0000121204 |
90.55 | 1.34% 1.20 |
|
24/10/04 17:35:09 |
42,649 3,849,211.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
76.24 | 0.90% 0.68 |
|
24/10/04 17:35:05 |
282,346 21,459,634.00 |
WORLDLINE S.A. FR0011981968 |
6.214 | 1.07% 0.07 |
|
24/10/04 17:35:02 |
1,040,355 6,465,913.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
5.225 | 1.55% 0.08 |
|
24/10/04 17:35:20 |
116,116 607,961.00 |
XILAM ANIMATION FR0004034072 |
4.325 | 0.46% 0.02 |
|
24/10/04 17:35:13 |
5,551 23,925.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
5.36 | 4.28% 0.22 |
|
24/10/04 17:35:17 |
261,065 1,384,372.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer