| 2024/07/16 11:49:00 | |
|---|---|
| Price | |
| 5,737.98 EUR | |
| Difference | -0.71% (-41.04) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,329,195 |
| Volume (pcs) | 570,425,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.485 | +16.20 |
|
| VALNEVA SE | 3.444 | +2.56 |
|
| ESSO S.A.F... | 160.60 | +2.16 |
|
| ID LOGISTI... | 406.00 | +2.01 |
|
| LA FRANCAI... | 33.80 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CASINO GUI... | 3.5285 | -98.85 |
|
| ATOS SE | 1.485 | -91.17 |
|
| EUROAPI SA... | 2.85 | -72.89 |
|
| WORLDLINE ... | 10.17 | -69.77 |
|
| SOLVAY SA | 32.48 | -68.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:49:00 | |
|---|---|
| Price | |
| 5,737.98 EUR | |
| Difference | -0.71% (-41.04) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,329,195 |
| Volume (pcs) | 570,425,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.99 | -1.49% -0.59 |
|
24/07/16 11:47:06 |
77,186 3,023,252.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.98 | -0.62% -0.05 |
|
24/07/16 11:49:08 |
339,332 2,678,465.00 |
| AIR LIQUIDE SA FR0000120073 |
162.68 | -0.29% -0.48 |
|
24/07/16 11:49:06 |
62,982 10,240,189.00 |
| AIRBUS SE NL0000235190 |
132.60 | -0.30% -0.40 |
|
24/07/16 11:49:00 |
149,262 19,804,740.00 |
| ALSTOM SA FR0010220475 |
17.275 | 0.73% 0.13 |
|
24/07/16 11:49:09 |
236,698 4,081,285.00 |
| ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
|
24/07/16 11:46:05 |
5,642 609,080.00 |
| AMUNDI S.A. FR0004125920 |
66.35 | -0.52% -0.35 |
|
24/07/16 11:47:54 |
23,583 1,563,833.00 |
| APERAM S.A. LU0569974404 |
25.04 | -2.95% -0.76 |
|
24/07/16 11:47:29 |
79,406 1,994,349.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.69 | -4.48% -0.97 |
|
24/07/16 11:49:02 |
1,413,505 29,406,880.00 |
| ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
|
24/07/16 11:25:30 |
1,792 140,838.00 |
| ARKEMA S.A. FR0010313833 |
81.70 | -0.67% -0.55 |
|
24/07/16 11:43:42 |
9,282 757,071.00 |
| ATOS SE FR0000051732 |
1.485 | 16.20% 0.21 |
|
24/07/16 11:48:46 |
10,708,613 15,658,661.00 |
| AXA S.A. FR0000120628 |
31.88 | -0.93% -0.30 |
|
24/07/16 11:48:48 |
345,712 10,989,929.00 |
| AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
|
24/07/16 11:40:16 |
94,677 566,634.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -0.83% -1.00 |
|
24/07/16 11:41:00 |
10,059 1,194,993.00 |
| BENETEAU S.A. FR0000035164 |
10.32 | -0.77% -0.08 |
|
24/07/16 11:43:17 |
17,349 179,361.00 |
| BIOMERIEUX FR0013280286 |
93.45 | -1.89% -1.80 |
|
24/07/16 11:48:30 |
6,806 640,604.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.25 | -0.78% -0.49 |
|
24/07/16 11:49:00 |
198,007 12,296,992.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 11:40:54 |
57,361 333,110.00 |
| BOUYGUES S.A. FR0000120503 |
32.19 | 0.12% 0.04 |
|
24/07/16 11:48:59 |
87,750 2,817,544.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.46 | 0.23% 0.06 |
|
24/07/16 11:48:54 |
163,760 4,296,817.00 |
| CAPGEMINI SE FR0000125338 |
193.30 | 0.73% 1.40 |
|
24/07/16 11:49:07 |
52,951 10,203,926.00 |
| CARMILA SA FR0010828137 |
16.44 | 0.12% 0.02 |
|
24/07/16 11:46:13 |
274 4,503.00 |
| CARREFOUR SA FR0000120172 |
14.09 | -0.39% -0.06 |
|
24/07/16 11:46:12 |
217,464 3,064,086.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5285 | -2.51% -0.09 |
|
24/07/16 11:48:36 |
100,500 367,389.00 |
| COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
|
24/07/16 11:47:11 |
48,034 651,968.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -0.20% -0.16 |
|
24/07/16 11:49:06 |
91,543 7,149,458.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.85 | -0.54% -0.19 |
|
24/07/16 11:48:59 |
92,520 3,222,136.00 |
| COVIVIO SA FR0000064578 |
46.64 | 0.69% 0.32 |
|
24/07/16 11:48:51 |
25,500 1,183,485.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.615 | -0.11% -0.02 |
|
24/07/16 11:48:59 |
556,033 7,545,074.00 |