2024/03/28 17:35:17 | |
---|---|
Price | |
2.795 EUR | |
Difference | 3.10% (0.08) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 266 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.70 EUR |
High | 2.799 EUR |
Low | 2.625 EUR |
Close (prev. day) | 2.711 EUR |
VWAP | 2.728953 EUR |
Volume (pcs) | 470,319 |
Trading volume | 1,280,495.00 |
Number of trades | 855 |
Last size | 1,800 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:35:17 | |
---|---|
Price | |
2.795 EUR | |
Difference | 3.10% (0.08) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 266 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.70 EUR |
High | 2.799 EUR |
Low | 2.625 EUR |
Close (prev. day) | 2.711 EUR |
VWAP | 2.728953 EUR |
Volume (pcs) | 470,319 |
Trading volume | 1,280,495.00 |
Number of trades | 855 |
Last size | 1,800 |
6m | 1Y | 3Y | |
Perf (%) | -76.22% | -71.27% | - |
Perf (abs.) | -8.96 | -6.94 | - |
Beta | -2.21 | -0.47 | 0.02 |
Volatility | 160.57 | 115.68 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.654 EUR (657,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.166 EUR (844,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.197 EUR (532,745) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.254 EUR (383,734) |
YTD High | date | 7.020 EUR (2024/02/28) |
YTD Low | date | 2.260 EUR (2024/03/15) |
52 Weeks High | date | 12.970 EUR (2023/09/12) |
52 Weeks Low | date | 2.260 EUR (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 2.798 EUR | 0.02 | 28 |
Stuttgart | 2024/03/28 | 15:57 | 2.729 EUR | 0.00 | 11 |
Munich | 2024/03/28 | 08:16 | 2.723 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 2.769 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 17:20 | 2.769 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/03/15 | 18:36 | 2.75 USD | 0.01 | 2 |
Euronext Paris | 2024/03/28 | 17:35 | 2.795 EUR | 1.28 | 855 |
Euronext Milan MTF Trading After Hours | 2024/02/29 | 18:00 | 3.736 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 2.758 EUR | 0.00 | 5 |
Berlin | 2024/03/28 | 08:24 | 2.699 EUR | 0.00 | 2 |
- |
Karl Rotthier | Chairman of Managing Board |
Kai Rossen | Member of Executive Committee |
Laurent Alexandre | Member of Executive Committee |
Antoine Delcour | Member of Executive Committee |
Bruno Laforge | Member of Executive Committee |
Cecile Maupas | Member of Executive Committee |
Emmanuel Mazeaud | Member of Executive Committee |
Frederic Lelievre | Member of Executive Committee |
Guillaume Rosso | Member of Executive Committee |
James DeYonker | Member of Executive Committee |
Vincent Touraille | Member of Executive Committee |
Éric Bergeron | Member of Executive Committee |
Viviane Monges | Chairman of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer