| 2024/05/03 17:35:02 | |
|---|---|
| Price | |
| 15.98 EUR | |
| Difference | 0.25% (0.04) |
General attributes
| ISIN | FR0010828137 |
| Symbol | CARM |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 2,276 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.90 EUR (500) |
| Ask (Ask size) | 16.18 EUR (28) |
| Open | 16.04 EUR |
| High | 16.18 EUR |
| Low | 15.94 EUR |
| Close (prev. day) | 15.94 EUR |
| VWAP | 16.012266 EUR |
| Volume (pcs) | 41,323 |
| Trading volume | 661,675.00 |
| Number of trades | 301 |
| Last size | 46 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:02 | |
|---|---|
| Price | |
| 15.98 EUR | |
| Difference | 0.25% (0.04) |
General attributes
| ISIN | FR0010828137 |
| Symbol | CARM |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 2,276 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.90 EUR (500) |
| Ask (Ask size) | 16.18 EUR (28) |
| Open | 16.04 EUR |
| High | 16.18 EUR |
| Low | 15.94 EUR |
| Close (prev. day) | 15.94 EUR |
| VWAP | 16.012266 EUR |
| Volume (pcs) | 41,323 |
| Trading volume | 661,675.00 |
| Number of trades | 301 |
| Last size | 46 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.59% | +4.17% | +10.82% |
| Perf (abs.) | +1.66 | +0.64 | +1.56 |
| Beta | 0.62 | 0.70 | 0.85 |
| Volatility | 25.07 | 26.13 | 32.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.08 EUR (53,976) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.12 EUR (42,918) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.83 EUR (42,387) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.88 EUR (42,134) |
| YTD High | date | 17.00 EUR (2024/04/25) |
| YTD Low | date | 14.72 EUR (2024/02/15) |
| 52 Weeks High | date | 17.00 EUR (2024/04/25) |
| 52 Weeks Low | date | 12.64 EUR (2023/10/23) |
All listings for CARMILA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/05/03 | 15:26 | 15.80 EUR | 0.00 | 12 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 16.14 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 08:05 | 15.76 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/01/20 | 02:10 | 17.95 USD | 0.00 | 2 |
| Euronext Paris | 2024/05/03 | 17:35 | 15.98 EUR | 0.66 | 301 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/05/03 | 08:12 | 15.76 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 21:50 | 16.02 EUR | 0.00 | 18 |
Company Logo
Contact Details
| CARMILA SA |
| - - |
| Avenue Charles de Gaulle 66 92 200 Neuilly-Sur-Seine |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Board of directors
| Laurent Luccioni | Member of Supervisory Board |
| Elodie Perthuisot | Member of Supervisory Board |
| Emmanuel Chabas | Member of Supervisory Board |
| Jérôme Alexis Louis Nanty | Member of Supervisory Board |
| Laurent Vallée | Member of Supervisory Board |
| Maria Garrido | Member of Supervisory Board |
| Nadra Moussalem | Member of Supervisory Board |
| Nathalie Robin | Member of Supervisory Board |
| Noël du Payrat Claire | Member of Supervisory Board |
| Olivier Lecomte | Member of Supervisory Board |
| Séverine Farjon | Member of Supervisory Board |
| Yann Briand | Member of Supervisory Board |