| 2024/08/16 13:51:00 | |
|---|---|
| Price | |
| 7,434.50 EUR | |
| Difference | 0.15% (11.13) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 10,543,155 |
| Volume (pcs) | 523,102,002 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCOR S.A. | 35.52 | +1.81 |
|
| STMICROELE... | 27.875 | +1.22 |
|
| RENAULT SA | 41.70 | +1.16 |
|
| BNP PARIBA... | 60.98 | +0.84 |
|
| VINCI SA | 105.30 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 149.10 | -0.86 |
|
| PERNOD RIC... | 123.15 | -0.65 |
|
| TOTALENERG... | 62.13 | -0.56 |
|
| LEGRAND S.... | 96.00 | -0.33 |
|
| AIRBUS SE | 136.52 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/08/16 13:51:00 | |
|---|---|
| Price | |
| 7,434.50 EUR | |
| Difference | 0.15% (11.13) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 10,543,155 |
| Volume (pcs) | 523,102,002 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.13% | +2.14% | +7.65% |
| Perf (abs.) | -320.05 | +155.67 | +527.33 |
| Beta | - | - | - |
| Volatility | 13.12 | 12.32 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PERNOD RICARD S.A. FR0000120693 |
123.15 | -0.65% -0.80 |
|
24/08/16 13:48:48 |
74,364 9,187,990.00 |
| DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 13:50:09 |
177,362 10,697,432.00 |
| SAFRAN SA FR0000073272 |
195.40 | 0.21% 0.40 |
|
24/08/16 13:50:12 |
79,030 15,419,532.00 |
| L'OREAL S.A. FR0000120321 |
384.10 | -0.03% -0.10 |
|
24/08/16 13:51:03 |
79,162 30,356,549.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.30 | 0.35% 2.30 |
|
24/08/16 13:51:00 |
84,313 55,522,541.00 |
| AXA S.A. FR0000120628 |
33.22 | 0.45% 0.15 |
|
24/08/16 13:50:46 |
838,576 27,900,778.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.10 | -0.14% -0.30 |
|
24/08/16 13:51:03 |
73,501 15,608,713.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.32 | 0.27% 0.14 |
|
24/08/16 13:50:02 |
84,032 4,325,924.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.60 | 0.14% 0.30 |
|
24/08/16 13:50:37 |
118,690 26,192,717.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.22 | -0.29% -0.10 |
|
24/08/16 13:46:32 |
154,190 5,270,456.00 |
| ACCOR S.A. FR0000120404 |
35.52 | 1.81% 0.63 |
|
24/08/16 13:48:07 |
215,107 7,601,026.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,133.00 | 0.71% 15.00 |
|
24/08/16 13:50:49 |
15,771 33,599,804.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
93.64 | 0.62% 0.58 |
|
24/08/16 13:49:16 |
28,288 2,645,775.00 |
| ORANGE SA FR0000133308 |
10.205 | -0.05% -0.01 |
|
24/08/16 13:44:05 |
508,480 5,184,293.00 |
| AIR LIQUIDE SA FR0000120073 |
165.10 | -0.01% -0.02 |
|
24/08/16 13:51:07 |
104,277 17,244,865.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.92 | 0.66% 0.50 |
|
24/08/16 13:50:46 |
257,988 19,561,476.00 |
| SANOFI S.A. FR0000120578 |
98.35 | 0.41% 0.40 |
|
24/08/16 13:50:12 |
339,792 33,435,765.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
|
24/08/16 13:51:00 |
544,892 33,219,406.00 |
| CAPGEMINI SE FR0000125338 |
180.50 | 0.11% 0.20 |
|
24/08/16 13:50:51 |
44,717 8,069,536.00 |
| RENAULT SA FR0000131906 |
41.70 | 1.16% 0.48 |
|
24/08/16 13:50:58 |
134,520 5,602,739.00 |
| ENGIE S.A. FR0010208488 |
15.425 | 0.03% 0.01 |
|
24/08/16 13:51:03 |
1,110,260 17,118,700.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.91 | 0.63% 0.22 |
|
24/08/16 13:51:11 |
240,902 8,393,253.00 |
| LEGRAND S.A. FR0010307819 |
96.00 | -0.33% -0.32 |
|
24/08/16 13:49:23 |
33,945 3,263,211.00 |
| EDENRED S.A. FR0010908533 |
37.40 | -0.24% -0.09 |
|
24/08/16 13:49:49 |
69,401 2,611,485.00 |
| KERING S.A. FR0000121485 |
255.15 | -0.22% -0.55 |
|
24/08/16 13:49:57 |
43,493 11,130,184.00 |
| AIRBUS SE NL0000235190 |
136.52 | -0.29% -0.40 |
|
24/08/16 13:49:35 |
186,290 25,471,162.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.48 | 0.11% 0.02 |
|
24/08/16 13:50:12 |
1,137,089 15,352,119.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.16 | 0.25% 0.05 |
|
24/08/16 13:49:10 |
688,948 13,917,896.00 |
| CARREFOUR SA FR0000120172 |
13.99 | 0.21% 0.03 |
|
24/08/16 13:50:35 |
155,746 2,182,163.00 |
| BOUYGUES S.A. FR0000120503 |
31.58 | 0.38% 0.12 |
|
24/08/16 13:48:30 |
56,712 1,789,780.00 |