2024/08/16 11:01:15 | |
---|---|
Price | |
7,441.42 EUR | |
Difference | 0.24% (18.05) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,442.30 EUR |
High | 7,456.29 EUR |
Low | 7,425.00 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 4,856,925 |
Volume (pcs) | 211,560,067 |
Name | Price | +|- (%) | Trend |
STMICROELE... | 28.105 | +2.00 | |
ACCOR S.A. | 35.44 | +1.58 | |
TÉLÉPERFOR... | 105.30 | +1.10 | |
RENAULT SA | 41.62 | +0.97 | |
STELLANTIS... | 14.564 | +0.83 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 149.90 | -0.33 | |
LEGRAND S.... | 96.00 | -0.33 | |
PERNOD RIC... | 123.55 | -0.32 | |
TOTALENERG... | 62.32 | -0.26 | |
AIRBUS SE | 136.62 | -0.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 11:01:15 | |
---|---|
Price | |
7,441.42 EUR | |
Difference | 0.24% (18.05) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,442.30 EUR |
High | 7,456.29 EUR |
Low | 7,425.00 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 4,856,925 |
Volume (pcs) | 211,560,067 |
6m | 1Y | 3Y | |
Perf (%) | -4.13% | +2.14% | +7.65% |
Perf (abs.) | -320.05 | +155.67 | +527.33 |
Beta | - | - | - |
Volatility | 13.12 | 12.32 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LEGRAND S.A. FR0010307819 |
96.00 | -0.33% -0.32 |
|
24/08/16 10:55:48 |
18,737 1,803,340.00 |
PERNOD RICARD S.A. FR0000120693 |
123.55 | -0.32% -0.40 |
|
24/08/16 11:01:15 |
24,611 3,049,405.00 |
AIRBUS SE NL0000235190 |
136.62 | -0.22% -0.30 |
|
24/08/16 11:01:14 |
69,562 9,519,916.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.25 | -0.20% -0.07 |
|
24/08/16 11:00:09 |
72,080 2,453,498.00 |
ORANGE SA FR0000133308 |
10.19 | -0.20% -0.02 |
|
24/08/16 11:00:08 |
201,849 2,054,719.00 |
L'OREAL S.A. FR0000120321 |
383.75 | -0.12% -0.45 |
|
24/08/16 11:01:19 |
32,901 12,585,418.00 |
ESSILORLUXOTTICA FR0000121667 |
212.20 | -0.09% -0.20 |
|
24/08/16 11:01:15 |
25,933 5,510,648.00 |
DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 11:01:24 |
65,838 3,961,256.00 |
ENGIE S.A. FR0010208488 |
15.415 | -0.03% -0.01 |
|
24/08/16 11:00:59 |
475,063 7,325,225.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.30 | 0.00% 0.00 |
|
24/08/16 11:01:14 |
43,776 9,590,684.00 |
AIR LIQUIDE SA FR0000120073 |
165.14 | 0.01% 0.02 |
|
24/08/16 11:01:23 |
45,426 7,510,302.00 |
SAFRAN SA FR0000073272 |
195.25 | 0.13% 0.25 |
|
24/08/16 11:01:10 |
35,187 6,877,750.00 |
SANOFI S.A. FR0000120578 |
98.22 | 0.28% 0.27 |
|
24/08/16 11:01:16 |
191,881 18,877,140.00 |
KERING S.A. FR0000121485 |
256.60 | 0.35% 0.90 |
|
24/08/16 11:00:24 |
22,045 5,635,788.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | 0.43% 0.15 |
|
24/08/16 11:00:44 |
72,470 2,514,649.00 |
CAPGEMINI SE FR0000125338 |
181.15 | 0.47% 0.85 |
|
24/08/16 11:00:15 |
21,209 3,819,555.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.53 | 0.48% 0.07 |
|
24/08/16 11:01:02 |
401,152 5,415,684.00 |
CARREFOUR SA FR0000120172 |
14.03 | 0.50% 0.07 |
|
24/08/16 11:00:11 |
70,862 992,526.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,130.00 | 0.57% 12.00 |
|
24/08/16 11:01:06 |
6,441 13,694,420.00 |
AXA S.A. FR0000120628 |
33.26 | 0.57% 0.19 |
|
24/08/16 11:01:17 |
309,472 10,282,490.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
659.80 | 0.58% 3.80 |
|
24/08/16 11:01:06 |
36,809 24,234,565.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.23 | 0.60% 0.12 |
|
24/08/16 11:01:22 |
356,864 7,206,912.00 |
BOUYGUES S.A. FR0000120503 |
31.65 | 0.60% 0.19 |
|
24/08/16 11:01:11 |
36,806 1,160,403.00 |
EDENRED S.A. FR0010908533 |
37.74 | 0.67% 0.25 |
|
24/08/16 11:00:56 |
32,168 1,212,844.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.54 | 0.70% 0.36 |
|
24/08/16 11:00:20 |
54,213 2,789,630.00 |
BNP PARIBAS S.A. FR0000131104 |
60.91 | 0.73% 0.44 |
|
24/08/16 11:01:09 |
206,293 12,550,558.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
93.76 | 0.75% 0.70 |
|
24/08/16 11:01:06 |
21,038 1,965,900.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.04 | 0.82% 0.62 |
|
24/08/16 11:01:07 |
152,686 11,553,106.00 |
RENAULT SA FR0000131906 |
41.62 | 0.97% 0.40 |
|
24/08/16 11:01:23 |
71,567 2,973,337.00 |
ACCOR S.A. FR0000120404 |
35.44 | 1.58% 0.55 |
|
24/08/16 11:01:17 |
97,602 3,431,817.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer