| 2024/08/16 16:13:15 | |
|---|---|
| Price | |
| 7,440.44 EUR | |
| Difference | 0.23% (17.07) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,421.48 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 13,157,888 |
| Volume (pcs) | 666,768,012 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 27.98 | +1.60 |
|
| BNP PARIBA... | 61.25 | +1.29 |
|
| ACCOR S.A. | 35.28 | +1.12 |
|
| PUBLICIS G... | 94.04 | +1.05 |
|
| RENAULT SA | 41.65 | +1.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PERNOD RIC... | 122.55 | -1.13 |
|
| THALES S.A... | 149.40 | -0.66 |
|
| TOTALENERG... | 62.17 | -0.50 |
|
| LEGRAND S.... | 95.90 | -0.44 |
|
| KERING S.A... | 254.60 | -0.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/08/16 16:13:15 | |
|---|---|
| Price | |
| 7,440.44 EUR | |
| Difference | 0.23% (17.07) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,421.48 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 13,157,888 |
| Volume (pcs) | 666,768,012 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.13% | +2.14% | +7.65% |
| Perf (abs.) | -320.05 | +155.67 | +527.33 |
| Beta | - | - | - |
| Volatility | 13.12 | 12.32 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.45 | 0.07% 0.15 |
|
24/08/16 16:11:23 |
322,443 71,272,920.00 |
| SANOFI S.A. FR0000120578 |
98.29 | 0.35% 0.34 |
|
24/08/16 16:13:08 |
697,526 68,577,897.00 |
| SAFRAN SA FR0000073272 |
196.20 | 0.62% 1.20 |
|
24/08/16 16:11:47 |
175,500 34,277,537.00 |
| RENAULT SA FR0000131906 |
41.65 | 1.04% 0.43 |
|
24/08/16 16:10:44 |
252,530 10,514,985.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
94.04 | 1.05% 0.98 |
|
24/08/16 16:12:23 |
107,946 10,118,244.00 |
| PERNOD RICARD S.A. FR0000120693 |
122.55 | -1.13% -1.40 |
|
24/08/16 16:11:13 |
162,860 20,050,400.00 |
| ORANGE SA FR0000133308 |
10.235 | 0.24% 0.03 |
|
24/08/16 16:12:58 |
1,408,431 14,379,701.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
657.80 | 0.27% 1.80 |
|
24/08/16 16:13:17 |
166,405 109,405,559.00 |
| LEGRAND S.A. FR0010307819 |
95.90 | -0.44% -0.42 |
|
24/08/16 16:13:02 |
114,352 10,966,262.00 |
| L'OREAL S.A. FR0000120321 |
384.50 | 0.08% 0.30 |
|
24/08/16 16:12:34 |
159,816 61,362,252.00 |
| KERING S.A. FR0000121485 |
254.60 | -0.43% -1.10 |
|
24/08/16 16:12:40 |
77,357 19,748,557.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 16:13:17 |
31,351 66,575,193.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.68 | 0.98% 0.50 |
|
24/08/16 16:12:57 |
163,028 8,404,095.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.20 | -0.09% -0.20 |
|
24/08/16 16:12:18 |
175,248 37,173,127.00 |
| ENGIE S.A. FR0010208488 |
15.515 | 0.62% 0.10 |
|
24/08/16 16:10:29 |
2,018,456 31,135,618.00 |
| EDENRED S.A. FR0010908533 |
37.56 | 0.19% 0.07 |
|
24/08/16 16:11:01 |
158,325 5,952,578.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.24 | -0.23% -0.08 |
|
24/08/16 16:13:10 |
374,546 12,804,442.00 |
| DANONE S.A. FR0000120644 |
60.36 | -0.07% -0.04 |
|
24/08/16 16:12:10 |
397,772 24,012,357.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.545 | 0.59% 0.08 |
|
24/08/16 16:12:53 |
1,887,864 25,482,951.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.91 | 0.63% 0.22 |
|
24/08/16 16:13:20 |
470,484 16,393,218.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.62 | 0.27% 0.20 |
|
24/08/16 16:13:10 |
471,823 35,689,348.00 |
| CARREFOUR SA FR0000120172 |
14.09 | 0.93% 0.13 |
|
24/08/16 16:06:09 |
434,424 6,075,298.00 |
| CAPGEMINI SE FR0000125338 |
180.65 | 0.19% 0.35 |
|
24/08/16 16:12:26 |
108,520 19,465,031.00 |
| BOUYGUES S.A. FR0000120503 |
31.61 | 0.48% 0.15 |
|
24/08/16 16:10:41 |
125,832 3,973,178.00 |
| BNP PARIBAS S.A. FR0000131104 |
61.25 | 1.29% 0.78 |
|
24/08/16 16:11:19 |
1,023,575 62,441,218.00 |
| AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
|
24/08/16 16:12:47 |
1,566,275 52,081,048.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.24 | 0.65% 0.13 |
|
24/08/16 16:12:45 |
1,264,556 25,521,356.00 |
| AIRBUS SE NL0000235190 |
136.92 | 0.00% 0.00 |
|
24/08/16 16:13:09 |
405,350 55,417,214.00 |
| AIR LIQUIDE SA FR0000120073 |
165.12 | 0.00% 0.00 |
|
24/08/16 16:13:17 |
273,979 45,244,415.00 |
| ACCOR S.A. FR0000120404 |
35.28 | 1.12% 0.39 |
|
24/08/16 16:12:41 |
429,565 15,183,673.00 |