| 2024/08/16 13:05:15 | |
|---|---|
| Price | |
| 7,443.15 EUR | |
| Difference | 0.27% (19.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 9,700,326 |
| Volume (pcs) | 481,233,645 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCOR S.A. | 35.40 | +1.46 |
|
| BNP PARIBA... | 61.00 | +0.88 |
|
| RENAULT SA | 41.81 | +1.43 |
|
| STMICROELE... | 27.895 | +1.27 |
|
| VINCI SA | 105.50 | +0.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 149.15 | -0.83 |
|
| PERNOD RIC... | 123.40 | -0.44 |
|
| LEGRAND S.... | 95.96 | -0.37 |
|
| DASSAULT S... | 34.21 | -0.32 |
|
| AIRBUS SE | 136.62 | -0.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/08/16 13:05:15 | |
|---|---|
| Price | |
| 7,443.15 EUR | |
| Difference | 0.27% (19.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,442.30 EUR |
| High | 7,460.33 EUR |
| Low | 7,425.00 EUR |
| Close (prev. day) | 7,423.37 EUR |
| Trading volume (m) | 9,700,326 |
| Volume (pcs) | 481,233,645 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.13% | +2.14% | +7.65% |
| Perf (abs.) | -320.05 | +155.67 | +527.33 |
| Beta | - | - | - |
| Volatility | 13.12 | 12.32 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
35.40 | 1.46% 0.51 |
|
24/08/16 13:04:58 |
194,548 6,871,451.00 |
| AIR LIQUIDE SA FR0000120073 |
165.30 | 0.11% 0.18 |
|
24/08/16 13:05:12 |
95,428 15,783,118.00 |
| AIRBUS SE NL0000235190 |
136.62 | -0.22% -0.30 |
|
24/08/16 13:05:19 |
168,631 23,060,752.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.19 | 0.40% 0.08 |
|
24/08/16 13:04:53 |
648,303 13,097,944.00 |
| AXA S.A. FR0000120628 |
33.26 | 0.57% 0.19 |
|
24/08/16 13:05:05 |
779,238 25,929,133.00 |
| BNP PARIBAS S.A. FR0000131104 |
61.00 | 0.88% 0.53 |
|
24/08/16 13:05:04 |
494,860 30,169,535.00 |
| BOUYGUES S.A. FR0000120503 |
31.58 | 0.38% 0.12 |
|
24/08/16 13:04:53 |
55,337 1,746,355.00 |
| CAPGEMINI SE FR0000125338 |
180.90 | 0.33% 0.60 |
|
24/08/16 13:05:05 |
40,922 7,384,311.00 |
| CARREFOUR SA FR0000120172 |
14.01 | 0.36% 0.05 |
|
24/08/16 13:04:14 |
147,808 2,070,964.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.96 | 0.72% 0.54 |
|
24/08/16 13:04:38 |
239,173 18,133,024.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.96 | 0.78% 0.27 |
|
24/08/16 13:04:54 |
191,602 6,671,153.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.475 | 0.07% 0.01 |
|
24/08/16 13:04:57 |
1,050,327 14,182,679.00 |
| DANONE S.A. FR0000120644 |
60.44 | 0.07% 0.04 |
|
24/08/16 13:05:05 |
162,688 9,810,891.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.21 | -0.32% -0.11 |
|
24/08/16 13:04:53 |
141,738 4,844,634.00 |
| EDENRED S.A. FR0010908533 |
37.46 | -0.08% -0.03 |
|
24/08/16 13:04:50 |
64,716 2,436,083.00 |
| ENGIE S.A. FR0010208488 |
15.45 | 0.19% 0.03 |
|
24/08/16 13:04:56 |
971,312 14,974,056.00 |
| ESSILORLUXOTTICA FR0000121667 |
212.30 | -0.05% -0.10 |
|
24/08/16 13:05:03 |
63,024 13,386,588.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.46 | 0.55% 0.28 |
|
24/08/16 13:04:53 |
79,914 4,114,154.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,134.00 | 0.76% 16.00 |
|
24/08/16 13:04:53 |
14,230 30,312,473.00 |
| KERING S.A. FR0000121485 |
255.40 | -0.12% -0.30 |
|
24/08/16 13:04:51 |
40,925 10,474,656.00 |
| L'OREAL S.A. FR0000120321 |
383.75 | -0.12% -0.45 |
|
24/08/16 13:04:51 |
72,072 27,633,924.00 |
| LEGRAND S.A. FR0010307819 |
95.96 | -0.37% -0.36 |
|
24/08/16 13:04:53 |
31,509 3,029,447.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.80 | 0.43% 2.80 |
|
24/08/16 13:05:17 |
78,428 51,678,617.00 |
| ORANGE SA FR0000133308 |
10.205 | -0.05% -0.01 |
|
24/08/16 13:04:53 |
383,035 3,904,217.00 |
| PERNOD RICARD S.A. FR0000120693 |
123.40 | -0.44% -0.55 |
|
24/08/16 13:05:03 |
69,466 8,584,032.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
93.68 | 0.67% 0.62 |
|
24/08/16 13:04:50 |
27,385 2,561,174.00 |
| RENAULT SA FR0000131906 |
41.81 | 1.43% 0.59 |
|
24/08/16 13:04:51 |
124,476 5,183,220.00 |
| SAFRAN SA FR0000073272 |
195.30 | 0.15% 0.30 |
|
24/08/16 13:04:51 |
73,386 14,317,154.00 |
| SANOFI S.A. FR0000120578 |
98.50 | 0.56% 0.55 |
|
24/08/16 13:05:05 |
322,360 31,721,041.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
221.75 | 0.20% 0.45 |
|
24/08/16 13:05:13 |
106,348 23,457,220.00 |