2024/08/16 13:16:15 | |
---|---|
Price | |
7,438.79 EUR | |
Difference | 0.21% (15.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,442.30 EUR |
High | 7,460.33 EUR |
Low | 7,425.00 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 9,975,585 |
Volume (pcs) | 492,522,913 |
Name | Price | +|- (%) | Trend |
ACCOR S.A. | 35.45 | +1.61 | |
RENAULT SA | 41.80 | +1.41 | |
STMICROELE... | 27.885 | +1.27 | |
BNP PARIBA... | 60.93 | +0.76 | |
VINCI SA | 105.30 | +0.72 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 148.95 | -0.96 | |
PERNOD RIC... | 123.40 | -0.44 | |
LEGRAND S.... | 95.94 | -0.39 | |
AIRBUS SE | 136.46 | -0.34 | |
DASSAULT S... | 34.21 | -0.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly |
2024/08/16 13:16:15 | |
---|---|
Price | |
7,438.79 EUR | |
Difference | 0.21% (15.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,442.30 EUR |
High | 7,460.33 EUR |
Low | 7,425.00 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 9,975,585 |
Volume (pcs) | 492,522,913 |
6m | 1Y | 3Y | |
Perf (%) | -4.13% | +2.14% | +7.65% |
Perf (abs.) | -320.05 | +155.67 | +527.33 |
Beta | - | - | - |
Volatility | 13.12 | 12.32 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
35.45 | 1.61% 0.56 |
|
24/08/16 13:14:45 |
199,706 7,054,178.00 |
AIR LIQUIDE SA FR0000120073 |
165.18 | 0.04% 0.06 |
|
24/08/16 13:15:33 |
97,499 16,125,317.00 |
AIRBUS SE NL0000235190 |
136.46 | -0.34% -0.46 |
|
24/08/16 13:16:17 |
175,659 24,020,334.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.17 | 0.30% 0.06 |
|
24/08/16 13:13:21 |
668,108 13,497,641.00 |
AXA S.A. FR0000120628 |
33.23 | 0.48% 0.16 |
|
24/08/16 13:15:25 |
803,725 26,743,452.00 |
BNP PARIBAS S.A. FR0000131104 |
60.93 | 0.76% 0.46 |
|
24/08/16 13:16:15 |
503,983 30,725,762.00 |
BOUYGUES S.A. FR0000120503 |
31.59 | 0.41% 0.13 |
|
24/08/16 13:07:10 |
55,990 1,766,984.00 |
CAPGEMINI SE FR0000125338 |
180.75 | 0.25% 0.45 |
|
24/08/16 13:15:52 |
41,228 7,439,640.00 |
CARREFOUR SA FR0000120172 |
14.015 | 0.39% 0.06 |
|
24/08/16 13:16:17 |
151,977 2,129,398.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.92 | 0.66% 0.50 |
|
24/08/16 13:16:12 |
243,610 18,469,920.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.93 | 0.69% 0.24 |
|
24/08/16 13:13:06 |
226,387 7,886,224.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.48 | 0.11% 0.02 |
|
24/08/16 13:15:34 |
1,067,839 14,418,677.00 |
DANONE S.A. FR0000120644 |
60.44 | 0.07% 0.04 |
|
24/08/16 13:15:06 |
168,897 10,186,212.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.21 | -0.32% -0.11 |
|
24/08/16 13:13:42 |
145,722 4,980,907.00 |
EDENRED S.A. FR0010908533 |
37.46 | -0.08% -0.03 |
|
24/08/16 13:15:35 |
66,296 2,495,295.00 |
ENGIE S.A. FR0010208488 |
15.425 | 0.03% 0.01 |
|
24/08/16 13:16:12 |
1,062,903 16,388,202.00 |
ESSILORLUXOTTICA FR0000121667 |
212.20 | -0.09% -0.20 |
|
24/08/16 13:15:59 |
64,809 13,765,479.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.48 | 0.59% 0.30 |
|
24/08/16 13:16:10 |
80,480 4,143,287.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,133.00 | 0.71% 15.00 |
|
24/08/16 13:15:28 |
14,655 31,219,217.00 |
KERING S.A. FR0000121485 |
255.40 | -0.12% -0.30 |
|
24/08/16 13:16:12 |
41,234 10,553,564.00 |
L'OREAL S.A. FR0000120321 |
383.75 | -0.12% -0.45 |
|
24/08/16 13:15:56 |
74,137 28,426,450.00 |
LEGRAND S.A. FR0010307819 |
95.94 | -0.39% -0.38 |
|
24/08/16 13:15:31 |
31,853 3,062,454.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.50 | 0.38% 2.50 |
|
24/08/16 13:15:36 |
79,247 52,218,013.00 |
ORANGE SA FR0000133308 |
10.205 | -0.05% -0.01 |
|
24/08/16 13:13:15 |
422,702 4,309,231.00 |
PERNOD RICARD S.A. FR0000120693 |
123.40 | -0.44% -0.55 |
|
24/08/16 13:15:15 |
70,692 8,735,385.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
93.70 | 0.69% 0.64 |
|
24/08/16 13:12:10 |
27,399 2,562,486.00 |
RENAULT SA FR0000131906 |
41.80 | 1.41% 0.58 |
|
24/08/16 13:15:54 |
127,854 5,324,379.00 |
SAFRAN SA FR0000073272 |
195.35 | 0.18% 0.35 |
|
24/08/16 13:12:49 |
75,386 14,707,753.00 |
SANOFI S.A. FR0000120578 |
98.37 | 0.43% 0.42 |
|
24/08/16 13:16:12 |
324,494 31,931,110.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.70 | 0.18% 0.40 |
|
24/08/16 13:15:39 |
108,810 24,002,984.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer