| 2024/08/16 09:05:56 | |
|---|---|
| Price | |
| 1,672.74 NOK | |
| Difference | 0.51% (8.50) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 187 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,668.84 NOK |
| High | 1,674.12 NOK |
| Low | 1,668.84 NOK |
| Close (prev. day) | 1,664.24 NOK |
| Trading volume (m) | 4,086 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 09:05:56 | |
|---|---|
| Price | |
| 1,672.74 NOK | |
| Difference | 0.51% (8.50) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 187 |
Market data
| Open | 1,668.84 NOK |
| High | 1,674.12 NOK |
| Low | 1,668.84 NOK |
| Close (prev. day) | 1,664.24 NOK |
| Trading volume (m) | 4,086 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.67% | +15.66% | +34.40% |
| Perf (abs.) | +212.96 | +225.29 | +425.97 |
| Beta | - | - | - |
| Volatility | 11.91 | 12.54 | 16.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,655.39 NOK (103,892) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.45 NOK (88,787) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,622.49 NOK (150,110) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,542.78 NOK (229,452) |
| YTD High | date | 1,693.36 NOK (2024/08/01) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Page 6 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SD STANDARD ETC PLC CY0101550917 |
0.1398 | -2.51% -0.00 |
|
24/08/16 08:16:23 |
- - |
| SEA1 OFFSHORE INC. KYG812291253 |
29.25 | -0.85% -0.25 |
|
24/08/16 09:00:24 |
348 10,179.00 |
| SEABIRD EXPLORATION PLC CY0101162119 |
0.39 | -0.38% -0.00 |
|
24/08/16 08:20:01 |
- - |
| SEADRILL LTD. BMG7997W1029 |
40.10 | -0.94% -0.38 |
|
24/08/16 08:59:01 |
- - |
| SELVAAG BOLIG ASA NO0010612450 |
2.915 | 0.17% 0.01 |
|
24/08/16 08:16:23 |
- - |
| SHELF DRILLING LTD USD0.0... KYG236271055 |
1.585 | -2.16% -0.04 |
|
24/08/16 08:16:22 |
- - |
| SMARTCRAFT ASA NOK0.01 NO0011008971 |
2.34 | -0.85% -0.02 |
|
24/08/16 08:59:01 |
- - |
| SOLSTAD FARSTAD ASA NO0003080608 |
39.14 | 3.55% 1.34 |
|
24/08/16 09:00:12 |
355 13,894.70 |
| SPAREBANK 1 SR-BANK ASA NO0010631567 |
135.70 | 0.89% 1.20 |
|
24/08/16 09:00:28 |
- - |
| SPIR GROUP ASA NO0012548819 |
0.654 | -1.80% -0.01 |
|
24/08/16 08:16:23 |
- - |
| STOLT-NIELSEN LTD BMG850801025 |
35.80 | 0.28% 0.10 |
|
24/08/16 08:16:22 |
- - |
| STOREBRAND ASA NO0003053605 |
107.80 | -0.42% -0.45 |
|
24/08/16 08:59:59 |
- - |
| STRONGPOINT ASA NO0010098247 |
0.802 | -0.99% -0.01 |
|
24/08/16 08:16:24 |
- - |
| SUBSEA 7 SA LU0075646355 |
197.75 | 1.10% 2.15 |
|
24/08/16 09:00:26 |
- - |
| TECHSTEP ASA NO0012916131 |
0.902 | -7.39% -0.07 |
|
24/08/16 08:16:21 |
- - |
| TEKNA HOLDING ASA NO0010951577 |
0.467 | -1.89% -0.01 |
|
24/08/16 08:16:23 |
- - |
| TELENOR ASA NO0010063308 |
126.95 | 0.16% 0.20 |
|
24/08/16 09:00:25 |
- - |
| TGS ASA NO0003078800 |
125.30 | 0.85% 1.05 |
|
24/08/16 09:00:33 |
- - |
| THOR MEDICAL ASA NO0010597883 |
1.002 | -1.33% -0.01 |
|
24/08/16 08:59:59 |
- - |
| TIETOEVRY CORP. FI0009000277 |
18.58 | -0.11% -0.02 |
|
24/08/16 09:05:32 |
8,389 156,188.97 |
| TOMRA SYSTEMS ASA NO0012470089 |
13.30 | -0.60% -0.08 |
|
24/08/16 08:47:03 |
2,550 33,935.40 |
| TREASURE ASA NOK0.10 NO0010763550 |
2.05 | -0.97% -0.02 |
|
24/08/16 08:16:22 |
- - |
| ULTIMOVACS ASA NOK0.10 NO0010851603 |
0.265 | -6.03% -0.02 |
|
24/08/16 08:16:24 |
- - |
| VAR ENERGI ASA NO0011202772 |
35.42 | 0.75% 0.27 |
|
24/08/16 09:00:33 |
- - |
| VEIDEKKE AS NO0005806802 |
121.80 | -2.01% -2.50 |
|
24/08/16 09:00:11 |
- - |
| VISTIN PHARMA ASA NOK1 NO0010734122 |
1.845 | -% - |
|
24/08/16 08:16:24 |
- - |
| VOLUE ASA NOK0.40 NO0010894603 |
3.45 | 1.47% 0.05 |
|
24/08/16 08:16:23 |
- - |
| VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
22.20 | -0.89% -0.20 |
|
24/08/16 08:16:21 |
- - |
| VOW ASA NO0010708068 |
7.115 | 1.07% 0.08 |
|
24/08/16 09:00:26 |
- - |
| WALLENIUS WILHELMSEN ASA NO0010571680 |
112.60 | 2.18% 2.40 |
|
24/08/16 09:03:23 |
13,374 1,503,552.40 |