| 2024/04/18 16:20:00 | |
|---|---|
| Price | |
| 177.50 NOK | |
| Difference | -0.45% (-0.80) |
General attributes
| ISIN | LU0075646355 |
| Symbol | SUBC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 4,571 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 173.60 NOK (20,000) |
| Ask (Ask size) | 181.40 NOK (20,000) |
| Open | 177.50 NOK |
| High | 177.50 NOK |
| Low | 177.50 NOK |
| Close (prev. day) | 178.30 NOK |
| VWAP | 170.95 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 27 |
| Related Options | - |
PDF Downloads
| Company report: SUBSEA 7 SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 16:20:00 | |
|---|---|
| Price | |
| 177.50 NOK | |
| Difference | -0.45% (-0.80) |
General attributes
| ISIN | LU0075646355 |
| Symbol | SUBC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 4,571 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 173.60 NOK (20,000) |
| Ask (Ask size) | 181.40 NOK (20,000) |
| Open | 177.50 NOK |
| High | 177.50 NOK |
| Low | 177.50 NOK |
| Close (prev. day) | 178.30 NOK |
| VWAP | 170.95 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.59% | +46.03% | +102.74% |
| Perf (abs.) | +27.83 | +55.95 | +89.95 |
| Beta | 0.85 | 0.94 | 1.02 |
| Volatility | 26.87 | 31.14 | 36.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 179.51 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 172.19 NOK (174) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 154.37 NOK (30,172) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 141.67 NOK (12,112) |
| YTD High | date | 183.65 NOK (2024/04/15) |
| YTD Low | date | 134.40 NOK (2024/02/07) |
| 52 Weeks High | date | 183.65 NOK (2024/04/15) |
| 52 Weeks Low | date | 106.30 NOK (2023/06/02) |
All listings for SUBSEA 7 SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 15.06 EUR | 0.01 | 7 |
| Stuttgart | 2024/04/18 | 15:35 | 14.80 EUR | 0.00 | 9 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 16:20 | 177.50 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 16:27 | 15.00 EUR | 0.02 | 6 |
| First North Stockholm | 2024/04/18 | 11:24 | 176.40 NOK | 0.01 | 2 |
| FINRA other OTC Issues | 2024/02/09 | 18:31 | 12.62 USD | 0.08 | 4 |
| Duesseldorf | 2024/04/18 | 19:30 | 14.98 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 21:43 | 15.06 EUR | 0.00 | 18 |
Company Logo
Contact Details
| SUBSEA 7 SA |
| - - |
| 40 Brighton Road, Sutton - SM2 5BN London |
| Telefon: +44-20-8722-6025 |
| Fax: +44-20-8210-5501 |
| E-mail: - |
PDF Downloads
| Company report: SUBSEA 7 SA | |
Company Profile
Subsea 7 SA engages in the provision of engineering and construction services to the offshore drilling industry. It provides cost-effective technical solutions to enable the delivery of complex projects in all water depths and challenging environments. The company was founded on March 10, 1993 and is headquartered in London, the United Kingdom. |
Members of Management Board
| John Evans | Chairman of Managing Board |
| Kate Lyne | Member of Executive Committee |
| Marcelo Xavier | Member of Executive Committee |
| Mark Foley | Member of Executive Committee |
| Nathalie Louys | Member of Executive Committee |
| Olivier Blaringhem | Member of Executive Committee |
| Phil Simons | Member of Executive Committee |
| Stuart Fitzgerald | Member of Executive Committee |
Board of directors
| Kristian Siem | Chairman of Supervisory Board |
| David Mullen | Member of Supervisory Board |
| Eldar Sætre | Member of Supervisory Board |
| Elisabeth Proust van Heeswijk | Member of Supervisory Board |
| Jean Cahuzac | Member of Supervisory Board |
| Louisa Siem | Member of Supervisory Board |
| Niels Kirk | Member of Supervisory Board |