| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 125.15 NOK | |
| Difference | -1.69% (-2.15) |
General attributes
| ISIN | NO0003078800 |
| Symbol | TGS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,436 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 122.50 NOK (7,500) |
| Ask (Ask size) | 127.80 NOK (7,500) |
| Open | 127.95 NOK |
| High | 127.95 NOK |
| Low | 125.15 NOK |
| Close (prev. day) | 127.30 NOK |
| VWAP | 121.26226 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: TGS ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 125.15 NOK | |
| Difference | -1.69% (-2.15) |
General attributes
| ISIN | NO0003078800 |
| Symbol | TGS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,436 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 122.50 NOK (7,500) |
| Ask (Ask size) | 127.80 NOK (7,500) |
| Open | 127.95 NOK |
| High | 127.95 NOK |
| Low | 125.15 NOK |
| Close (prev. day) | 127.30 NOK |
| VWAP | 121.26226 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.15% | -24.38% | +5.04% |
| Perf (abs.) | -12.60 | -40.35 | +6.00 |
| Beta | 1.73 | 1.56 | 1.45 |
| Volatility | 42.23 | 41.76 | 43.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 129.29 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 120.55 NOK (1,404) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 115.27 NOK (2,337) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 133.84 NOK (1,807) |
| YTD High | date | 136.45 NOK (2024/04/12) |
| YTD Low | date | 96.00 NOK (2024/02/15) |
| 52 Weeks High | date | 175.00 NOK (2023/04/25) |
| 52 Weeks Low | date | 96.00 NOK (2024/02/15) |
All listings for TGS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 10.71 EUR | 0.01 | 3 |
| Stuttgart | 2024/04/23 | 19:54 | 10.76 EUR | 0.00 | 11 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 16:20 | 125.15 NOK | 0.00 | 2 |
| Hanover | 2024/04/23 | 08:00 | 10.87 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 08:02 | 10.87 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/23 | 16:13 | 125.90 NOK | 0.38 | 4 |
| FINRA other OTC Issues | 2024/02/27 | 17:37 | 9.436 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 08:10 | 10.88 EUR | 0.00 | 3 |
| Berlin | 2024/04/23 | 21:43 | 10.71 EUR | 0.00 | 18 |
Company Logo
Contact Details
| TGS ASA |
| - - |
| Askekroken 11 - 0277 Oslo |
| Telefon: +47-22-55-04-00 |
| Fax: +47-33343308 |
| E-mail: info@tgs.com |
PDF Downloads
| Company report: TGS ASA | |
Company Profile
TGS ASA engages in the provision of geoscientific data products and services to oil and gas exploration companies. It operates through the following geographical segments: North & South America (NSA), Europe and Russia (EUR), Africal, Middle-East and Asia or Pacific (AMEAP), and Other or Corporate Costs. The NSA segment includes onshore seismic projects in North America. The Other or Corporate Costs segment offers Geological Products & Services (GPS) Well Logs, GPS Interpretations, Global Services, Imaging, Data and Analytics, G&A and Corporate. The company was founded in 1981 and is headquartered in Oslo, Norway. |
Members of Management Board
| Kristian Johansen | Chairman of Managing Board |
| Carel Hooijkaas | Member of Executive Committee |
| David Hajovsky | Member of Executive Committee |
| Jan Schoolmeesters | Member of Executive Committee |
| Sven Borre Larsen | Member of Executive Committee |
| Tana Pool | Member of Executive Committee |
| Wadii El Karkouri | Member of Executive Committee |
| Whitney Eaton | Member of Executive Committee |
| Will Ashby | Member of Executive Committee |
Board of directors
| Christopher Finlayson | Chairman of Supervisory Board |
| Bettina Bachmann | Member of Supervisory Board |
| Grethe Moen | Member of Supervisory Board |
| Irene Egset | Member of Supervisory Board |
| Luis Antonio Gomes Araujo | Member of Supervisory Board |
| Maurice Nessim | Member of Supervisory Board |
| Svein Harald Øygard | Member of Supervisory Board |