| 2024/08/16 09:59:02 | |
|---|---|
| Price | |
| 40.22 EUR | |
| Difference | -0.64% (-0.26) |
General attributes
| ISIN | BMG7997W1029 |
| Symbol | SDRL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,755 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 40.44 EUR (500) |
| Ask (Ask size) | 40.92 EUR (500) |
| Open | 40.10 EUR |
| High | 40.52 EUR |
| Low | 40.10 EUR |
| Close (prev. day) | 40.48 EUR |
| VWAP | 50.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 09:59:02 | |
|---|---|
| Price | |
| 40.22 EUR | |
| Difference | -0.64% (-0.26) |
General attributes
| ISIN | BMG7997W1029 |
| Symbol | SDRL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,755 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 40.44 EUR (500) |
| Ask (Ask size) | 40.92 EUR (500) |
| Open | 40.10 EUR |
| High | 40.52 EUR |
| Low | 40.10 EUR |
| Close (prev. day) | 40.48 EUR |
| VWAP | 50.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.69% | -5.75% | - |
| Perf (abs.) | +2.18 | -2.47 | - |
| Beta | 1.37 | 1.22 | 0.66 |
| Volatility | 43.66 | 40.37 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46.39 EUR (37) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.58 EUR (27) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.44 EUR (14) |
| YTD High | date | 51.05 EUR (2024/07/26) |
| YTD Low | date | 36.10 EUR (2024/02/29) |
| 52 Weeks High | date | 51.05 EUR (2024/07/26) |
| 52 Weeks Low | date | 36.10 EUR (2024/02/29) |
All listings for SEADRILL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 40.66 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 11:01 | 40.16 EUR | 0.00 | 4 |
| NYSE | 2024/08/15 | 22:00 | 44.62 USD | 31.55 | 9,869 |
| Munich | 2024/08/16 | 08:09 | 40.88 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:01 | 40.12 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 40.12 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 09:59 | 40.22 EUR | 0.00 | 3 |
| First North Stockholm | 2024/08/14 | 18:00 | 477.80 NOK | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 08:11 | 40.14 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:13 | 40.14 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEADRILL LTD. /OLD/ |
| - - |
| Finnestadveien 28, P.O.Box 110 4001 Stavanger |
| Telefon: +47 51 30 90 00 |
| Fax: +47 51 30 90 01 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Stuart Jackson | Chairman of Managing Board |
| Grant Creed | Member of Executive Committee |
| Leif Nelson | Member of Executive Committee |
| Matt Lyne | Member of Executive Committee |
| Sandra Redding | Member of Executive Committee |