2024/03/27 16:20:00 | |
---|---|
Price | |
119.50 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0010063308 |
Symbol | TEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,295 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 119.15 NOK (20,000) |
Ask (Ask size) | 124.30 NOK (20,000) |
Open | 122.95 NOK |
High | 122.95 NOK |
Low | 119.50 NOK |
Close (prev. day) | 119.50 NOK |
VWAP | 119.05 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/27 16:20:00 | |
---|---|
Price | |
119.50 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0010063308 |
Symbol | TEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,295 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 119.15 NOK (20,000) |
Ask (Ask size) | 124.30 NOK (20,000) |
Open | 122.95 NOK |
High | 122.95 NOK |
Low | 119.50 NOK |
Close (prev. day) | 119.50 NOK |
VWAP | 119.05 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.50% | -2.41% | -20.16% |
Perf (abs.) | -1.83 | -2.95 | -30.18 |
Beta | 0.18 | 0.22 | 0.26 |
Volatility | 16.73 | 19.00 | 19.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 118.41 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 116.06 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 117.31 NOK (612) |
Ø price 250 days | Ø volume 250 days (pcs.) | 116.41 NOK (80,374) |
YTD High | date | 125.35 NOK (2024/01/18) |
YTD Low | date | 112.68 NOK (2024/03/14) |
52 Weeks High | date | 134.65 NOK (2023/04/28) |
52 Weeks Low | date | 103.18 NOK (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 11:11 | 10.46 EUR | 0.02 | 7 |
Stuttgart | 2024/03/28 | 12:57 | 10.34 EUR | 0.00 | 5 |
Munich | 2024/03/28 | 08:16 | 10.44 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/27 | 16:20 | 119.50 NOK | 0.00 | 2 |
Hanover | 2024/03/28 | 08:11 | 10.36 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 13:38 | 10.515 EUR | 0.00 | 2 |
First North Stockholm | 2024/03/27 | 09:00 | 120.00 NOK | 0.05 | 1 |
FINRA other OTC Issues | 2024/03/27 | 19:58 | 11.18 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 08:10 | 10.355 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 14:13 | 10.45 EUR | 0.00 | 9 |
BX Swiss | 2024/02/07 | 18:00 | 9.569 CHF | 0.04 | 4 |
TELENOR ASA |
- - |
Snarøyveien 30 - 1360 Fornebu |
Telefon: +47-67-89-00-00 |
Fax: + |
E-mail: - |
Telenor ASA engages in the provision of telecommunications, data, and media services. Its products and services include mobile communication, fixed line communication, and broadcasting activities. It operates through the following segments: Norway, Sweden, Denmark, DNA-Finland, dtac-Thailand, Digi-Malaysia, Grameenphone-Bangladesh, Pakistan, and Other Units. The Norway, Sweden, and Denmark geographical segments include fixed services like telephone, internet and TV, and leased lines. The Other Units segment is composed of global wholesale, digital services, and corporate functions. The company was founded in 1855 and is headquartered in Fornebu, Norway. |
Sigve Brekke | Chairman of Managing Board |
Cecilie B. Heuch | Member of Executive Committee |
Jukka Leinonen | Member of Executive Committee |
Jørgen C. Arentz Rostrup | Member of Executive Committee |
Petter-Børre Furberg | Member of Executive Committee |
Rita Skjærvik | Member of Executive Committee |
Ruza Sabanovic | Member of Executive Committee |
Tone Hegland Bachke | Member of Executive Committee |
Jens Petter Olsen | Chairman of Supervisory Board |
Astrid Simonsen Joos | Member of Supervisory Board |
Esben Smistad | Member of Supervisory Board |
Gyrid Skalleberg Ingerø | Member of Supervisory Board |
Irene Vold | Member of Supervisory Board |
Jan Geldmacher | Member of Supervisory Board |
Nina Bjørnstad | Member of Supervisory Board |
Ottar Ertzeid | Member of Supervisory Board |
Pieter Knook | Member of Supervisory Board |
Sune Johannes Jakobsson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer