2024/06/25 16:20:00 | |
---|---|
Price | |
35.945 NOK | |
Difference | 0.80% (0.28) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,955 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 34.15 NOK (10,000) |
Ask (Ask size) | 37.74 NOK (10,000) |
Open | 35.945 NOK |
High | 35.945 NOK |
Low | 35.945 NOK |
Close (prev. day) | 35.66 NOK |
VWAP | 36.73 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 16:20:00 | |
---|---|
Price | |
35.945 NOK | |
Difference | 0.80% (0.28) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,955 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 34.15 NOK (10,000) |
Ask (Ask size) | 37.74 NOK (10,000) |
Open | 35.945 NOK |
High | 35.945 NOK |
Low | 35.945 NOK |
Close (prev. day) | 35.66 NOK |
VWAP | 36.73 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.42% | +31.64% | - |
Perf (abs.) | +3.69 | +8.64 | - |
Beta | 1.68 | 1.58 | 1.59 |
Volatility | 30.04 | 28.72 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.926 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.734 NOK (25,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.858 NOK (51,987) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.240 NOK (33,280) |
YTD High | date | 39.145 NOK (2024/04/15) |
YTD Low | date | 29.030 NOK (2024/01/25) |
52 Weeks High | date | 39.145 NOK (2024/04/15) |
52 Weeks Low | date | 27.355 NOK (2023/06/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/25 | 22:26 | 3.19 EUR | 0.05 | 11 |
Stuttgart | 2024/06/25 | 15:43 | 3.144 EUR | 0.00 | 10 |
Munich | 2024/06/25 | 11:57 | 3.204 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/25 | 16:20 | 35.945 NOK | 0.00 | 2 |
Frankfurt | 2024/06/25 | 14:05 | 3.218 EUR | 0.02 | 2 |
First North Stockholm | 2024/06/24 | 18:00 | 35.60 NOK | 0.09 | 8 |
Duesseldorf | 2024/06/25 | 08:11 | 3.17 EUR | 0.00 | 3 |
Berlin | 2024/06/25 | 08:13 | 3.134 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer