| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 15 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VANGUARD INVESTMENTS AUST... AU000000VGS8 |
126.32 | 1.54% 1.92 |
|
24/08/16 08:10:11 |
67,544 8,529,404.98 |
| VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
101.11 | 1.69% 1.68 |
|
24/08/16 08:10:12 |
46,899 4,734,777.25 |
| VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.915 | 2.13% 0.04 |
|
24/08/16 08:10:12 |
210,591 399,139.48 |
| VICINITY CENTRES LTD AU000000VCX7 |
2.16 | 1.41% 0.03 |
|
24/08/16 08:10:11 |
11,062,741 23,766,598.25 |
| VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.20 | 0.48% 0.02 |
|
24/08/16 08:10:10 |
919,307 3,859,606.02 |
| VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
2.805 | 2.75% 0.08 |
|
24/08/16 07:44:43 |
31,328 85,528.14 |
| VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.16 | 1.61% 0.05 |
|
24/08/16 08:10:12 |
4,060,561 12,731,600.84 |
| VULCAN ENERGY RESOURCES L... AU0000066086 |
3.83 | 2.68% 0.10 |
|
24/08/16 08:10:11 |
215,718 825,275.03 |
| WAM CAPITAL NPV AU000000WAM2 |
1.525 | 0.33% 0.01 |
|
24/08/16 08:10:11 |
621,444 951,339.27 |
| WAM GLOBAL LTD NPV AU0000009649 |
2.24 | 1.36% 0.03 |
|
24/08/16 07:36:41 |
197,325 438,943.46 |
| WAM LEADERS LTD AU000000WLE6 |
1.265 | 1.61% 0.02 |
|
24/08/16 08:10:11 |
779,261 980,714.92 |
| WAM MICROCAP LTD NPV AU000000WMI5 |
1.425 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
279,365 399,693.53 |
| WASHINGTON H SOUL PATTINS... AU000000SOL3 |
34.76 | 0.70% 0.24 |
|
24/08/16 08:10:10 |
217,880 7,569,278.71 |
| WAYPOINT REIT LTD AU0000088064 |
2.54 | -0.78% -0.02 |
|
24/08/16 08:10:12 |
754,086 1,924,597.89 |
| WEBJET LTD. AU000000WEB7 |
8.40 | 2.07% 0.17 |
|
24/08/16 08:10:12 |
924,020 7,744,073.81 |
| WEEBIT NANO LTD NPV AU000000WBT5 |
1.99 | -1.97% -0.04 |
|
24/08/16 08:10:11 |
769,955 1,546,600.97 |
| WESFARMERS LTD. AU000000WES1 |
74.63 | -0.21% -0.16 |
|
24/08/16 08:10:12 |
1,981,997 142,593,950.69 |
| WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.41 | 0.71% 0.01 |
|
24/08/16 08:10:11 |
3,089,106 4,398,989.94 |
| WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.95 | 2.79% 0.08 |
|
24/08/16 08:10:11 |
4,390,883 12,859,436.68 |
| WESTPAC BANKING CORPORATI... AU000000WBC1 |
29.66 | 1.23% 0.36 |
|
24/08/16 08:10:11 |
6,752,580 195,550,619.99 |
| WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.69 | 3.64% 0.20 |
|
24/08/16 07:50:46 |
44,651 251,862.50 |
| WHITEHAVEN COAL LTD. AU000000WHC8 |
7.48 | 2.05% 0.15 |
|
24/08/16 08:10:11 |
5,253,516 39,521,968.30 |
| WISETECH GLOBAL LTD NPV AU000000WTC3 |
93.75 | 0.71% 0.66 |
|
24/08/16 08:10:12 |
326,766 30,682,191.83 |
| WOODSIDE ENERGY GROUP LTD... AU0000224040 |
26.12 | 2.35% 0.60 |
|
24/08/16 08:10:11 |
6,355,519 169,694,268.54 |
| WOOLWORTHS GROUP LTD. AU000000WOW2 |
34.78 | 1.40% 0.48 |
|
24/08/16 08:10:12 |
2,466,107 85,009,834.77 |
| WORLEY LTD. AU000000WOR2 |
14.59 | 2.46% 0.35 |
|
24/08/16 08:10:12 |
976,728 14,223,499.51 |
| XERO LIMITED NPV NZXROE0001S2 |
140.66 | 2.00% 2.76 |
|
24/08/16 08:10:12 |
231,283 32,474,295.87 |
| YANCOAL AUSTRALIA LTD. AU000000YAL0 |
7.04 | 1.29% 0.09 |
|
24/08/16 08:10:12 |
1,214,214 8,556,599.68 |
| ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
16.00 | -0.93% -0.15 |
|
24/08/16 07:59:24 |
13,996 225,765.61 |
| ZIP CO. LTD. AU0000218307 |
2.19 | 13.47% 0.26 |
|
24/08/16 08:10:10 |
26,967,909 56,696,136.34 |