| 2024/04/19 08:10:45 | |
|---|---|
| Price | |
| 5.81 AUD | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | AU000000YAL0 |
| Symbol | 3668 |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,629 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.80 AUD (59,983) |
| Ask (Ask size) | 5.83 AUD (798) |
| Open | 5.83 AUD |
| High | 5.93 AUD |
| Low | 5.79 AUD |
| Close (prev. day) | 5.83 AUD |
| VWAP | 5.868943 AUD |
| Volume (pcs) | 3,162,886 |
| Trading volume | 18,562,796.24 |
| Number of trades | 4,631 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 08:10:45 | |
|---|---|
| Price | |
| 5.81 AUD | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | AU000000YAL0 |
| Symbol | 3668 |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,629 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 5.80 AUD (59,983) |
| Ask (Ask size) | 5.83 AUD (798) |
| Open | 5.83 AUD |
| High | 5.93 AUD |
| Low | 5.79 AUD |
| Close (prev. day) | 5.83 AUD |
| VWAP | 5.868943 AUD |
| Volume (pcs) | 3,162,886 |
| Trading volume | 18,562,796.24 |
| Number of trades | 4,631 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.37% | +1.22% | +157.08% |
| Perf (abs.) | +0.73 | +0.07 | +3.55 |
| Beta | 0.83 | 0.90 | 0.73 |
| Volatility | 27.79 | 29.82 | 49.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.83 AUD (2,473,093) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.54 AUD (3,056,662) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.44 AUD (3,025,932) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.16 AUD (2,324,470) |
| YTD High | date | 6.33 AUD (2024/03/05) |
| YTD Low | date | 4.96 AUD (2024/01/02) |
| 52 Weeks High | date | 6.33 AUD (2024/03/05) |
| 52 Weeks Low | date | 4.35 AUD (2023/06/02) |
All listings for YANCOAL AUSTRALIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/19 | 16:10 | 3.46 EUR | 0.00 | 4 |
| Munich | 2024/04/19 | 08:14 | 3.599 EUR | 0.00 | 1 |
| Hong Kong Stock Exchange | 2024/04/19 | 10:08 | 29.60 HKD | - | - |
| Frankfurt | 2024/04/19 | 08:20 | 3.449 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:30 | 3.388 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 21:46 | 3.495 EUR | 0.00 | 10 |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 5.81 AUD | 18.56 | 4,631 |
Company Profile
| - |