| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 7.57 AUD | |
| Difference | -1.05% (-0.08) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,838 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 7.57 AUD (1,132) |
| Ask (Ask size) | 7.60 AUD (3,390) |
| Open | 7.69 AUD |
| High | 7.71 AUD |
| Low | 7.55 AUD |
| Close (prev. day) | 7.65 AUD |
| VWAP | 7.586283 AUD |
| Volume (pcs) | 3,537,200 |
| Trading volume | 26,915,771.59 |
| Number of trades | 6,880 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 628 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 7.57 AUD | |
| Difference | -1.05% (-0.08) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,838 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 7.57 AUD (1,132) |
| Ask (Ask size) | 7.60 AUD (3,390) |
| Open | 7.69 AUD |
| High | 7.71 AUD |
| Low | 7.55 AUD |
| Close (prev. day) | 7.65 AUD |
| VWAP | 7.586283 AUD |
| Volume (pcs) | 3,537,200 |
| Trading volume | 26,915,771.59 |
| Number of trades | 6,880 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.26% | +4.85% | +473.48% |
| Perf (abs.) | -0.02 | +0.35 | +6.25 |
| Beta | 0.44 | 0.75 | 1.05 |
| Volatility | 29.99 | 37.67 | 49.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.76 AUD (5,044,577) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.12 AUD (6,120,643) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.38 AUD (5,620,756) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.05 AUD (6,472,978) |
| YTD High | date | 8.43 AUD (2024/01/30) |
| YTD Low | date | 6.26 AUD (2024/03/18) |
| 52 Weeks High | date | 8.43 AUD (2024/01/30) |
| 52 Weeks Low | date | 5.64 AUD (2023/05/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:26 | 4.693 EUR | 0.01 | 6 |
| Stuttgart | 2024/04/24 | 08:17 | 4.591 EUR | 0.00 | 3 |
| Munich | 2024/04/24 | 08:12 | 4.639 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 4.601 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/24 | 21:50 | 4.636 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 21:59 | 4.94 USD | 0.06 | 17 |
| Duesseldorf | 2024/04/24 | 19:30 | 4.599 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 08:12 | 4.601 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 7.57 AUD | 26.92 | 6,880 |