2024/04/23 08:10:54 | |
---|---|
Price | |
2.21 AUD | |
Difference | -1.78% (-0.04) |
ISIN | AU000000WGX6 |
Symbol | WGX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,006 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.20 AUD (84,808) |
Ask (Ask size) | 2.23 AUD (8,183) |
Open | 2.19 AUD |
High | 2.23 AUD |
Low | 2.14 AUD |
Close (prev. day) | 2.25 AUD |
VWAP | 2.184669 AUD |
Volume (pcs) | 6,296,537 |
Trading volume | 13,755,849.79 |
Number of trades | 4,403 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 08:10:54 | |
---|---|
Price | |
2.21 AUD | |
Difference | -1.78% (-0.04) |
ISIN | AU000000WGX6 |
Symbol | WGX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,006 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.20 AUD (84,808) |
Ask (Ask size) | 2.23 AUD (8,183) |
Open | 2.19 AUD |
High | 2.23 AUD |
Low | 2.14 AUD |
Close (prev. day) | 2.25 AUD |
VWAP | 2.184669 AUD |
Volume (pcs) | 6,296,537 |
Trading volume | 13,755,849.79 |
Number of trades | 4,403 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +9.95% | +50.85% | -5.15% |
Perf (abs.) | +0.20 | +0.75 | -0.12 |
Beta | 1.19 | 1.17 | 0.94 |
Volatility | 54.15 | 53.94 | 55.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.26 AUD (6,794,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.35 AUD (6,254,195) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.15 AUD (3,392,780) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.87 AUD (2,467,507) |
YTD High | date | 2.77 AUD (2024/04/02) |
YTD Low | date | 1.80 AUD (2024/02/27) |
52 Weeks High | date | 2.77 AUD (2024/04/02) |
52 Weeks Low | date | 1.34 AUD (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:02 | 1.364 EUR | 0.00 | 1 |
Stuttgart | 2024/04/23 | 08:05 | 1.332 EUR | 0.00 | 3 |
Munich | 2024/04/23 | 08:02 | 1.365 EUR | 0.00 | 2 |
Frankfurt | 2024/04/23 | 08:13 | 1.325 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/23 | 16:39 | 1.45 USD | 0.00 | 1 |
Duesseldorf | 2024/04/23 | 19:30 | 1.342 EUR | 0.00 | 7 |
Berlin | 2024/04/23 | 21:46 | 1.366 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/04/23 | 08:10 | 2.21 AUD | 13.76 | 4,403 |
SPARTAN RESOURCES |
- - |
Colin Street, Level 1 41-47 6872 West Perth |
Telefon: +61 8 9481 3434 |
Fax: +61 8 9481 0411 |
E-mail: admin@spartan1.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer