| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 26.19 AUD | |
| Difference | 0.85% (0.22) |
General attributes
| ISIN | AU000000WBC1 |
| Symbol | WBC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 55,216 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 26.17 AUD (10,731) |
| Ask (Ask size) | 26.19 AUD (1,331) |
| Open | 26.24 AUD |
| High | 26.285 AUD |
| Low | 26.13 AUD |
| Close (prev. day) | 25.97 AUD |
| VWAP | 26.204601 AUD |
| Volume (pcs) | 4,414,286 |
| Trading volume | 115,674,597.49 |
| Number of trades | 9,682 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 1,283 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 26.19 AUD | |
| Difference | 0.85% (0.22) |
General attributes
| ISIN | AU000000WBC1 |
| Symbol | WBC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 55,216 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 26.17 AUD (10,731) |
| Ask (Ask size) | 26.19 AUD (1,331) |
| Open | 26.24 AUD |
| High | 26.285 AUD |
| Low | 26.13 AUD |
| Close (prev. day) | 25.97 AUD |
| VWAP | 26.204601 AUD |
| Volume (pcs) | 4,414,286 |
| Trading volume | 115,674,597.49 |
| Number of trades | 9,682 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.43% | +17.71% | +4.26% |
| Perf (abs.) | +5.31 | +3.94 | +1.07 |
| Beta | 1.03 | 1.07 | 0.86 |
| Volatility | 17.04 | 17.43 | 19.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.82 AUD (5,194,089) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.17 AUD (6,544,371) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.52 AUD (6,402,932) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.59 AUD (6,567,270) |
| YTD High | date | 27.70 AUD (2024/03/08) |
| YTD Low | date | 22.52 AUD (2024/01/04) |
| 52 Weeks High | date | 27.70 AUD (2024/03/08) |
| 52 Weeks Low | date | 20.03 AUD (2023/06/07) |
All listings for WESTPAC BANKING CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 15.624 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:12 | 15.624 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:00 | 15.358 EUR | 0.00 | 2 |
| Hamburg | 2024/04/25 | 08:00 | 15.342 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 15:29 | 15.614 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/25 | 18:24 | 17.02 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 19:30 | 15.478 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 21:46 | 15.624 EUR | 0.00 | 10 |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 26.19 AUD | 115.67 | 9,682 |
Company Logo
Contact Details
| WESTPAC BANKING CORP. |
| - - |
| Level 20, Westpac Place, Kent Street 275 2000 Sydney, NSW |
| Telefon: +61 2 8253 3143 |
| Fax: +61 2 8253 1207 |
| E-mail: andrewbowden@westpac.com.au |
Company Profile
| - |
Members of Management Board
| Peter King | Chairman of Managing Board |
| Anthony Miller | Member of Executive Committee |
| Carolyn McCann | Member of Executive Committee |
| Chris de Bruin | Member of Executive Committee |
| Christine Parker | Member of Executive Committee |
| David Stephen | Member of Executive Committee |
| Jason Yetton | Member of Executive Committee |
| Les Vance | Member of Executive Committee |
| Michael Rowland | Member of Executive Committee |
| Rebecca Lim | Member of Executive Committee |
| Scott Collary | Member of Executive Committee |
Board of directors
| Steven Gregg | Chairman of Supervisory Board |
| Nora Scheinkestel | Member of Supervisory Board |
| Audette Exel | Member of Supervisory Board |
| Margaret Seale | Member of Supervisory Board |
| Michael Ullmer | Member of Supervisory Board |
| Nerida Caesar | Member of Supervisory Board |
| Peter Nash | Member of Supervisory Board |
| Tim Burroughs | Member of Supervisory Board |