| 2024/11/08 17:35:08 | |
|---|---|
| Price | |
| 2,626.1547 EUR | |
| Difference | -0.53% (-13.89) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,650.6842 EUR |
| High | 2,658.0836 EUR |
| Low | 2,620.6928 EUR |
| Close (prev. day) | 2,640.0416 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVO-NORDI... | 745.70 | +2.15 |
|
| ASTRAZENEC... | 9,903.00 | +1.86 |
|
| OERSTED A/... | 378.80 | +1.09 |
|
| PANDORA A/... | 1,064.50 | +1.00 |
|
| ERICSSON(L... | 88.40 | +0.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 332.80 | -3.87 |
|
| NESTE CORP... | 12.83 | -3.32 |
|
| HEXAGON AB... | 101.65 | -3.14 |
|
| VESTAS WIN... | 104.50 | -2.79 |
|
| VOLVO AB S... | 283.60 | -2.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/11/08 17:35:08 | |
|---|---|
| Price | |
| 2,626.1547 EUR | |
| Difference | -0.53% (-13.89) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,650.6842 EUR |
| High | 2,658.0836 EUR |
| Low | 2,620.6928 EUR |
| Close (prev. day) | 2,640.0416 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.37% | +12.27% | +7.46% |
| Perf (abs.) | -149.15 | +286.97 | +182.29 |
| Beta | - | - | - |
| Volatility | 14.34 | 13.26 | 17.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,638.8826 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,717.6884 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,783.8769 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,718.8304 EUR (0) |
| YTD High | date | 2,968.2265 EUR (2024/06/12) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
| 52 Weeks Low | date | 2,297.6867 EUR (2023/11/10) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
618.60 | 0.39% 2.40 |
|
24/11/08 18:00:00 |
537,991 331,780,494.80 |
| ALFA LAVAL AB SE0000695876 |
475.60 | -0.31% -1.50 |
|
24/11/08 18:00:00 |
338,128 160,706,913.45 |
| ASSA ABLOY AB SER. B SE0007100581 |
332.50 | -1.54% -5.20 |
|
24/11/08 18:00:00 |
1,250,432 415,756,447.65 |
| ASTRAZENECA PLC GB0009895292 |
1,397.50 | 1.86% 25.50 |
|
24/11/08 18:00:00 |
462,873 644,660,617.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
181.20 | -0.98% -1.80 |
|
24/11/08 18:00:00 |
7,234,086 1,311,221,487.85 |
| ATLAS COPCO AB SER. B SE0017486897 |
158.55 | -1.43% -2.30 |
|
24/11/08 18:00:00 |
1,359,553 216,166,782.32 |
| BOLIDEN AB SE0020050417 |
332.80 | -3.87% -13.40 |
|
24/11/08 18:00:00 |
2,066,217 690,963,586.55 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
737.00 | -0.67% -5.00 |
|
24/11/08 17:20:00 |
143,195 105,616,787.60 |
| COLOPLAST A/S SER. B DK0060448595 |
912.00 | 0.31% 2.80 |
|
24/11/08 17:20:00 |
180,877 165,738,766.50 |
| DANSKE BANK A/S DK0010274414 |
205.00 | -1.96% -4.10 |
|
24/11/08 17:20:00 |
1,213,771 249,581,165.60 |
| DSV A/S DK0060079531 |
1,482.50 | 0.20% 3.00 |
|
24/11/08 17:20:00 |
184,169 273,569,199.00 |
| EQT AB SE0012853455 |
310.40 | -1.43% -4.50 |
|
24/11/08 18:00:00 |
700,010 217,786,158.65 |
| ERICSSON(LM)TEL SE0000108656 |
88.40 | 0.52% 0.46 |
|
24/11/08 18:00:00 |
5,863,974 516,247,705.81 |
| ESSITY AB SER'B'NPV SE0009922164 |
295.50 | 0.31% 0.90 |
|
24/11/08 18:00:00 |
1,085,439 320,477,695.10 |
| EVOLUTION AB SE0012673267 |
977.20 | -1.71% -17.00 |
|
24/11/08 18:00:00 |
491,589 481,308,845.30 |
| GENMAB A/S DK0010272202 |
1,592.00 | 0.16% 2.50 |
|
24/11/08 17:20:00 |
107,671 171,523,071.25 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
158.80 | 0.35% 0.55 |
|
24/11/08 18:00:00 |
2,657,803 422,872,871.94 |
| HEXAGON AB SER. B SE0015961909 |
101.65 | -3.14% -3.30 |
|
24/11/08 18:00:00 |
4,872,839 496,644,935.38 |
| INVESTOR AB SER. B SE0015811963 |
302.75 | -1.03% -3.15 |
|
24/11/08 18:00:00 |
2,330,514 704,334,979.43 |
| KONE OYJ FI0009013403 |
49.63 | -2.61% -1.33 |
|
24/11/08 18:00:00 |
695,780 34,620,038.47 |
| NESTE CORPORATION FI0009013296 |
12.83 | -3.32% -0.44 |
|
24/11/08 18:00:00 |
3,271,027 42,038,147.31 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.12 | -1.29% -0.64 |
|
24/11/08 18:00:00 |
5,879,213 290,985,814.28 |
| NOKIA CORPORATION FI0009000681 |
4.216 | -0.78% -0.03 |
|
24/11/08 18:00:00 |
14,281,356 60,212,070.37 |
| NORDEA BANK ABP FI4000297767 |
124.25 | -0.60% -0.75 |
|
24/11/08 18:00:00 |
3,406,151 424,603,001.07 |
| NOVO-NORDISK AS B DK0062498333 |
745.70 | 2.15% 15.70 |
|
24/11/08 17:20:00 |
2,856,305 2,127,494,464.50 |
| NOVONESIS A/S SER. B DK0060336014 |
423.70 | -0.07% -0.30 |
|
24/11/08 17:20:00 |
502,450 212,313,959.65 |
| OERSTED A/S DK0060094928 |
378.80 | 1.09% 4.10 |
|
24/11/08 17:20:00 |
603,023 228,963,525.95 |
| PANDORA A/S DK0060252690 |
1,064.50 | 1.00% 10.50 |
|
24/11/08 17:20:00 |
187,008 198,251,893.50 |
| SAAB AB SER. B SE0021921269 |
233.00 | -1.00% -2.35 |
|
24/11/08 18:00:00 |
1,433,607 335,423,902.79 |
| SAMPO PLC 'A' FI4000552500 |
40.05 | -0.25% -0.10 |
|
24/11/08 18:00:00 |
643,799 25,820,926.74 |