| 2024/04/23 17:29:57 | |
|---|---|
| Price | |
| 298.70 SEK | |
| Difference | 3.72% (10.70) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 32,079 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 298.60 SEK (493) |
| Ask (Ask size) | 298.80 SEK (258) |
| Open | 290.10 SEK |
| High | 299.30 SEK |
| Low | 290.10 SEK |
| Close (prev. day) | 288.00 SEK |
| VWAP | 297.125772 SEK |
| Volume (pcs) | 1,202,926 |
| Trading volume | 357,414,388.00 |
| Number of trades | 5,297 |
| Last size | 193 |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 17:29:57 | |
|---|---|
| Price | |
| 298.70 SEK | |
| Difference | 3.72% (10.70) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 32,079 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 298.60 SEK (493) |
| Ask (Ask size) | 298.80 SEK (258) |
| Open | 290.10 SEK |
| High | 299.30 SEK |
| Low | 290.10 SEK |
| Close (prev. day) | 288.00 SEK |
| VWAP | 297.125772 SEK |
| Volume (pcs) | 1,202,926 |
| Trading volume | 357,414,388.00 |
| Number of trades | 5,297 |
| Last size | 193 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +47.80% | +42.51% | +8.90% |
| Perf (abs.) | +96.60 | +89.10 | +24.40 |
| Beta | 1.87 | 1.64 | 1.82 |
| Volatility | 37.44 | 35.78 | 47.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 294.42 SEK (1,287,957) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 328.14 SEK (1,178,997) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 290.52 SEK (1,072,611) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 247.78 SEK (1,054,224) |
| YTD High | date | 353.80 SEK (2024/03/25) |
| YTD Low | date | 249.20 SEK (2024/01/18) |
| 52 Weeks High | date | 353.80 SEK (2024/03/25) |
| 52 Weeks Low | date | 191.30 SEK (2023/10/26) |
All listings for EQT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 25.81 EUR | 0.01 | 10 |
| Stuttgart | 2024/04/23 | 13:42 | 25.54 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/04/23 | 17:29 | 298.70 SEK | 357.41 | 5,297 |
| Munich | 2024/04/23 | 08:00 | 25.15 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 17:25 | 296.70 SEK | 0.00 | 1 |
| Hanover | 2024/04/23 | 08:00 | 25.15 EUR | 0.00 | 3 |
| Hamburg | 2024/04/23 | 08:00 | 25.15 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 09:29 | 25.67 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/23 | 18:24 | 28.00 USD | 0.01 | 3 |
| Duesseldorf | 2024/04/23 | 19:31 | 25.66 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 21:43 | 25.84 EUR | 0.00 | 18 |