| 2024/04/16 10:20:10 | |
|---|---|
| Price | |
| 1,286.50 SEK | |
| Difference | -2.28% (-30.00) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,628 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 1,286.00 SEK (594) |
| Ask (Ask size) | 1,287.00 SEK (303) |
| Open | 1,300.50 SEK |
| High | 1,302.50 SEK |
| Low | 1,286.00 SEK |
| Close (prev. day) | 1,316.50 SEK |
| VWAP | 1,293.69607 SEK |
| Volume (pcs) | 69,348 |
| Trading volume | 89,711,741.50 |
| Number of trades | 1,542 |
| Last size | 15 |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 10:20:10 | |
|---|---|
| Price | |
| 1,286.50 SEK | |
| Difference | -2.28% (-30.00) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 24,628 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 1,286.00 SEK (594) |
| Ask (Ask size) | 1,287.00 SEK (303) |
| Open | 1,300.50 SEK |
| High | 1,302.50 SEK |
| Low | 1,286.00 SEK |
| Close (prev. day) | 1,316.50 SEK |
| VWAP | 1,293.69607 SEK |
| Volume (pcs) | 69,348 |
| Trading volume | 89,711,741.50 |
| Number of trades | 1,542 |
| Last size | 15 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.51% | -1.55% | -7.45% |
| Perf (abs.) | +241.90 | -20.70 | -105.90 |
| Beta | 1.14 | 1.22 | 1.40 |
| Volatility | 29.69 | 27.54 | 45.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,300.20 SEK (286,533) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,322.47 SEK (446,858) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,243.74 SEK (523,010) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,240.04 SEK (458,797) |
| YTD High | date | 1,386.20 SEK (2024/03/14) |
| YTD Low | date | 1,134.20 SEK (2024/01/17) |
| 52 Weeks High | date | 1,469.00 SEK (2023/06/02) |
| 52 Weeks Low | date | 935.00 SEK (2023/10/26) |
All listings for EVOLUTION AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 10:11 | 111.15 EUR | 0.00 | 8 |
| Stuttgart | 2024/04/16 | 09:29 | 111.25 EUR | 0.00 | 1 |
| Nasdaq Stockholm | 2024/04/16 | 10:20 | 1,286.50 SEK | 89.71 | 1,542 |
| Munich | 2024/04/16 | 08:05 | 112.60 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 09:00 | 1,302.00 SEK | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 09:15 | 111.45 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/15 | 19:25 | 120.35 USD | 0.06 | 5 |
| Duesseldorf | 2024/04/16 | 09:10 | 111.55 EUR | 0.00 | 2 |
| Berlin | 2024/04/16 | 09:52 | 111.15 EUR | 0.00 | 3 |