2024/04/26 17:29:47 | |
---|---|
Price | |
120.20 SEK | |
Difference | -1.52% (-1.85) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 26,659 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 120.35 SEK (2,428) |
Ask (Ask size) | 120.50 SEK (787) |
Open | 119.00 SEK |
High | 122.00 SEK |
Low | 116.65 SEK |
Close (prev. day) | 122.05 SEK |
VWAP | 119.517791 SEK |
Volume (pcs) | 5,764,025 |
Trading volume | 688,624,455.08 |
Number of trades | 7,434 |
Last size | 6,888 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 17:29:47 | |
---|---|
Price | |
120.20 SEK | |
Difference | -1.52% (-1.85) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 26,659 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 120.35 SEK (2,428) |
Ask (Ask size) | 120.50 SEK (787) |
Open | 119.00 SEK |
High | 122.00 SEK |
Low | 116.65 SEK |
Close (prev. day) | 122.05 SEK |
VWAP | 119.517791 SEK |
Volume (pcs) | 5,764,025 |
Trading volume | 688,624,455.08 |
Number of trades | 7,434 |
Last size | 6,888 |
6m | 1Y | 3Y | |
Perf (%) | +28.28% | +3.58% | -1.45% |
Perf (abs.) | +26.50 | +4.15 | -1.77 |
Beta | 1.45 | 1.28 | 1.25 |
Volatility | 21.80 | 25.39 | 28.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 121.71 SEK (3,326,357) |
Ø price 30 days | Ø volume 30 days (pcs.) | 124.25 SEK (2,546,992) |
Ø price 100 days | Ø volume 100 days (pcs.) | 119.46 SEK (3,108,108) |
Ø price 250 days | Ø volume 250 days (pcs.) | 112.22 SEK (3,971,356) |
YTD High | date | 129.35 SEK (2024/04/02) |
YTD Low | date | 111.90 SEK (2024/01/19) |
52 Weeks High | date | 134.70 SEK (2023/06/13) |
52 Weeks Low | date | 86.08 SEK (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 10.28 EUR | 0.10 | 31 |
Stuttgart | 2024/04/26 | 20:55 | 10.43 EUR | 0.02 | 16 |
Nasdaq Stockholm | 2024/04/26 | 17:29 | 120.20 SEK | 688.62 | 7,434 |
Munich | 2024/04/26 | 08:00 | 10.44 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/26 | 17:01 | 120.65 SEK | 0.01 | 1 |
Hanover | 2024/04/26 | 09:06 | 10.055 EUR | 0.00 | 3 |
Hamburg | 2024/04/26 | 08:05 | 10.455 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 21:41 | 10.135 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/04/25 | 20:31 | 11.2425 USD | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 19:32 | 10.185 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:08 | 10.46 EUR | 0.00 | 2 |
- |
Ola Rollén | Chairman of Managing Board |
Ben Maslen | Member of Executive Committee |
Burkhard Boeckem | Member of Executive Committee |
Juergen Dold | Member of Executive Committee |
Kristin Christensen | Member of Executive Committee |
Li Hongquan | Member of Executive Committee |
Maria Luthström | Member of Executive Committee |
Mattias Stenberg | Member of Executive Committee |
Michael Ritter | Member of Executive Committee |
Norbert Hanke | Member of Executive Committee |
Paolo Guglielmini | Member of Executive Committee |
Robert Belkic | Member of Executive Committee |
Tony Zana | Member of Executive Committee |
Ola Rollén | Chairman of Supervisory Board |
Brett D. Watson | Member of Supervisory Board |
Erik Adrianus Huggers | Member of Supervisory Board |
Gun Elice Nilsson | Member of Supervisory Board |
John Brandon | Member of Supervisory Board |
Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
Märta I K Schörling Andreen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer