2024/03/27 16:59:32 | |
---|---|
Price | |
384.40 DKK | |
Difference | 2.56% (9.60) |
ISIN | DK0060094928 |
Symbol | ORSTED |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,642 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 384.90 DKK (33) |
Ask (Ask size) | 385.30 DKK (21) |
Open | 374.80 DKK |
High | 387.40 DKK |
Low | 372.80 DKK |
Close (prev. day) | 374.80 DKK |
VWAP | 382.309497 DKK |
Volume (pcs) | 469,077 |
Trading volume | 179,200,169.65 |
Number of trades | 2,816 |
Last size | 1,043 |
Related Futures | 13 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/27 16:59:32 | |
---|---|
Price | |
384.40 DKK | |
Difference | 2.56% (9.60) |
ISIN | DK0060094928 |
Symbol | ORSTED |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,642 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 384.90 DKK (33) |
Ask (Ask size) | 385.30 DKK (21) |
Open | 374.80 DKK |
High | 387.40 DKK |
Low | 372.80 DKK |
Close (prev. day) | 374.80 DKK |
VWAP | 382.309497 DKK |
Volume (pcs) | 469,077 |
Trading volume | 179,200,169.65 |
Number of trades | 2,816 |
Last size | 1,043 |
6m | 1Y | 3Y | |
Perf (%) | -0.05% | -31.53% | -62.07% |
Perf (abs.) | -0.20 | -177.00 | -629.10 |
Beta | 0.04 | 0.29 | 0.69 |
Volatility | 62.27 | 57.77 | 46.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 376.90 DKK (423,266) |
Ø price 30 days | Ø volume 30 days (pcs.) | 374.19 DKK (576,545) |
Ø price 100 days | Ø volume 100 days (pcs.) | 359.93 DKK (771,107) |
Ø price 250 days | Ø volume 250 days (pcs.) | 461.44 DKK (716,152) |
YTD High | date | 418.50 DKK (2024/02/13) |
YTD Low | date | 345.20 DKK (2024/03/13) |
52 Weeks High | date | 679.60 DKK (2023/06/09) |
52 Weeks Low | date | 248.00 DKK (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:07 | 51.96 EUR | 0.06 | 15 |
Tradegate | 2024/03/28 | 16:53 | 51.64 EUR | 0.52 | 97 |
Stuttgart | 2024/03/28 | 15:57 | 51.34 EUR | 0.01 | 9 |
Nasdaq Copenhagen | 2024/03/27 | 16:59 | 384.40 DKK | 179.20 | 2,816 |
Munich | 2024/03/28 | 08:16 | 51.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 16:55 | 386.40 DKK | 0.00 | 1 |
Hanover | 2024/03/28 | 08:10 | 51.56 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 14:45 | 51.70 EUR | 0.06 | 9 |
FINRA other OTC Issues | 2024/03/28 | 15:49 | 53.40 USD | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 16:00 | 51.18 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 14:32 | 51.56 EUR | 0.00 | 3 |
BX Swiss | 2024/03/14 | 18:00 | 44.871 CHF | 0.00 | 1 |
ØRSTED A/S |
- - |
Kraftværksvej 53, Skærbæk - 7000 Fredericia |
Telefon: +45-99-55-11-11 |
Fax: +45-99-55-00-11 |
E-mail: info@orsted.com |
Ørsted A/S engages in the provision of renewable energy solutions. It operates through the following segments: Offshore, Onshore, and Bioenergy and Other. The Offshore segment develops and operates offshore wind farms in the United Kingdom (UK), Germany, Denmark, Poland, the Netherlands, the U.S., Taiwan, Vietnam, and Korea. The Onshore segment includes wind, solar photovoltaic (PV), and storage projects across the Southern and Midwestern U.S. and in the UK and Ireland. The Bioenergy and Other segment deals with the generation of thermal power through combined heat and power (CHP) plants. The company was founded on March 27, 1972 and is headquartered in Fredericia, Denmark. |
Mads Nipper | Chairman of Managing Board |
Henriette Fenger Ellekrog | Member of Executive Committee |
Marianne Wiinholt | Member of Executive Committee |
Martin Neubert | Member of Executive Committee |
Neil O'Donovan | Member of Executive Committee |
Richard Hunter | Member of Executive Committee |
Lene Skole-Sørensen | Chairman of Supervisory Board |
Benny Gøbel | Member of Supervisory Board |
Dieter Wemmer | Member of Supervisory Board |
Andrew Brown | Member of Supervisory Board |
Anne Yde | Member of Supervisory Board |
Annica Bresky | Member of Supervisory Board |
Ian McCalder | Member of Supervisory Board |
Julia King | Member of Supervisory Board |
Lara Jewinat | Member of Supervisory Board |
Peter Korsholm | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer