2024/04/26 18:05:38 | |
---|---|
Price | |
5,100.27 USD | |
Difference | 1.03% (51.85) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,084.65 USD |
High | 5,110.74 USD |
Low | 5,073.14 USD |
Close (prev. day) | 5,048.42 USD |
Trading volume (m) | 952,864,107 |
Volume (pcs) | 4,855,582,254,931 |
Name | Price | +|- (%) | Trend |
RESMED INC... | 211.755 | +15.45 | |
ALPHABET I... | 171.87 | +10.17 | |
ALPHABET I... | 173.47 | +9.83 | |
BALL CORP | 70.05 | +7.03 | |
MOHAWK IND... | 117.90 | +6.92 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 836.61 | -15.19 | |
META PLATF... | 439.715 | -12.04 | |
LKQ CORP | 43.61 | -11.65 | |
JABIL INC. | 118.31 | -8.57 | |
TEXTRON IN... | 86.67 | -8.30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/26 18:05:38 | |
---|---|
Price | |
5,100.27 USD | |
Difference | 1.03% (51.85) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,084.65 USD |
High | 5,110.74 USD |
Low | 5,073.14 USD |
Close (prev. day) | 5,048.42 USD |
Trading volume (m) | 952,864,107 |
Volume (pcs) | 4,855,582,254,931 |
6m | 1Y | 3Y | |
Perf (%) | +20.58% | +23.99% | +20.77% |
Perf (abs.) | +861.65 | +976.79 | +868.25 |
Beta | - | - | - |
Volatility | 11.37 | 11.81 | 17.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.82 | 0.45% 0.41 |
|
24/04/26 18:05:32 |
908,688 83,357,582.21 |
ABBOTT LABORATORIES US0028241000 |
107.37 | 0.48% 0.51 |
|
24/04/26 18:05:39 |
936,643 100,360,399.04 |
ABBVIE INC. US00287Y1091 |
159.53 | -4.64% -7.76 |
|
24/04/26 18:05:39 |
4,184,743 678,696,730.86 |
ACCENTURE PLC IE00B4BNMY34 |
307.83 | -0.38% -1.17 |
|
24/04/26 18:05:28 |
1,211,071 373,553,896.75 |
ADOBE INC. US00724F1012 |
478.705 | 1.11% 5.27 |
|
24/04/26 18:05:17 |
1,020,007 489,481,418.66 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.69 | 2.56% 3.93 |
|
24/04/26 18:05:39 |
23,643,111 3,704,397,617.75 |
AES CORP US00130H1059 |
17.355 | 1.31% 0.23 |
|
24/04/26 18:05:39 |
1,228,201 21,321,450.37 |
AFLAC INC. US0010551028 |
83.45 | -0.33% -0.28 |
|
24/04/26 18:05:18 |
552,487 46,123,784.38 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
138.12 | 1.28% 1.75 |
|
24/04/26 18:05:32 |
220,863 30,297,566.56 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
235.07 | -0.00% -0.01 |
|
24/04/26 18:05:10 |
507,756 119,759,677.65 |
AIRBNB INC. CLASS A US0090661010 |
164.67 | 1.02% 1.66 |
|
24/04/26 18:05:36 |
1,017,749 167,285,210.49 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.00 | 0.21% 0.21 |
|
24/04/26 18:04:33 |
177,651 18,155,337.56 |
ALBEMARLE CORP US0126531013 |
116.44 | 1.27% 1.46 |
|
24/04/26 18:04:50 |
602,372 70,314,800.64 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.01 | -0.25% -0.29 |
|
24/04/26 18:03:45 |
198,764 23,335,117.72 |
ALIGN TECHNOLOGY INC. US0162551016 |
311.38 | 0.28% 0.88 |
|
24/04/26 18:04:09 |
338,624 107,264,574.02 |
ALLEGION PLC IE00BFRT3W74 |
124.19 | -0.54% -0.68 |
|
24/04/26 18:05:23 |
154,883 19,353,773.31 |
ALLIANT ENERGY CORP US0188021085 |
49.82 | -0.82% -0.41 |
|
24/04/26 18:05:39 |
376,683 18,827,079.80 |
ALLSTATE CORP US0200021014 |
168.79 | -2.06% -3.55 |
|
24/04/26 18:04:53 |
483,033 81,666,872.73 |
ALPHABET INC A US02079K3059 |
171.87 | 10.17% 15.87 |
|
24/04/26 18:05:40 |
39,170,943 6,742,800,827.44 |
ALPHABET INC. CLASS C US02079K1079 |
173.48 | 9.83% 15.53 |
|
24/04/26 18:05:39 |
33,095,927 5,755,083,260.41 |
ALTRIA GROUP INC. US02209S1033 |
43.615 | 0.17% 0.08 |
|
24/04/26 18:05:35 |
4,333,373 189,164,606.46 |
AMAZON.COM INC. US0231351067 |
179.0601 | 3.10% 5.39 |
|
24/04/26 18:05:39 |
18,144,992 3,228,157,210.01 |
AMCOR PLC JE00BJ1F3079 |
9.01 | 0.67% 0.06 |
|
24/04/26 18:05:28 |
1,190,599 10,723,624.69 |
AMEREN CORP US0236081024 |
74.05 | -0.95% -0.71 |
|
24/04/26 18:05:38 |
237,092 17,610,323.41 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.71 | -2.97% -0.42 |
|
24/04/26 18:05:39 |
17,630,001 242,204,759.18 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.76 | -1.27% -1.10 |
|
24/04/26 18:05:06 |
751,928 64,801,440.98 |
AMERICAN EXPRESS CO US0258161092 |
235.8375 | -0.53% -1.26 |
|
24/04/26 18:05:36 |
1,043,188 246,016,682.49 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.33 | -0.40% -0.30 |
|
24/04/26 18:05:32 |
876,552 65,373,275.64 |
AMERICAN TOWER CORP US03027X1000 |
172.725 | -0.10% -0.18 |
|
24/04/26 18:05:27 |
498,233 86,467,416.99 |
AMERICAN WATER WORKS CORP... US0304201033 |
121.52 | -0.02% -0.03 |
|
24/04/26 18:05:38 |
302,414 36,772,331.03 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer