2024/09/20 08:10:44 | |
---|---|
Price | |
8,437.20 AUD | |
Difference | 0.24% (20.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,424.60 AUD |
High | 8,474.10 AUD |
Low | 8,415.80 AUD |
Close (prev. day) | 8,417.00 AUD |
Trading volume (m) | 3,621,340 |
Volume (pcs) | 4,376,934,582 |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.415 | +1,287.13 | |
EMERALD RE... | 3.91 | +379.75 | |
REGIS HEAL... | 5.93 | +186.47 | |
TELIX PHAR... | 20.31 | +149.45 | |
NUIX LTD N... | 6.29 | +141.00 |
Name | Price | +|- (%) | Trend |
JERVOIS GL... | 0.01 | -9.09 | |
LAKE RESOU... | 0.042 | -8.70 | |
AFT PHARMA... | 2.90 | -7.94 | |
IMUGENE LI... | 0.048 | -7.69 | |
SAYONA MIN... | 0.026 | -7.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 08:10:44 | |
---|---|
Price | |
8,437.20 AUD | |
Difference | 0.24% (20.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,424.60 AUD |
High | 8,474.10 AUD |
Low | 8,415.80 AUD |
Close (prev. day) | 8,417.00 AUD |
Trading volume (m) | 3,621,340 |
Volume (pcs) | 4,376,934,582 |
6m | 1Y | 3Y | |
Perf (%) | +6.07% | +14.61% | +11.93% |
Perf (abs.) | +482.70 | +1,075.30 | +899.30 |
Beta | - | - | - |
Volatility | 12.79 | 11.64 | 13.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,384.16 AUD (399,415,851) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,246.43 AUD (105,362,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,117.73 AUD (181,666,093) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,824.68 AUD (163,126,174) |
YTD High | date | 8,474.10 AUD (2024/09/20) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,474.10 AUD (2024/09/20) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.395 | -1.25% -0.01 |
|
24/09/20 08:10:24 |
1,131,740 455,072.93 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.075 | 4.17% 0.00 |
|
24/09/20 08:10:24 |
355,808 25,064.27 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
7,858,501 15,909.82 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.42 | 2.54% 0.06 |
|
24/09/20 08:10:26 |
3,371,521 8,136,992.36 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.72 | 0.25% 0.06 |
|
24/09/20 07:54:56 |
96,627 2,286,461.94 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.92 | 2.13% 0.04 |
|
24/09/20 08:10:25 |
839,907 1,606,560.43 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.03 | 0.49% 0.01 |
|
24/09/20 07:59:27 |
2,710 2,871.40 |
ADRIATIC METALS PLC AU0000004772 |
3.29 | 0.30% 0.01 |
|
24/09/20 08:10:24 |
904,474 3,011,305.29 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.90 | -7.94% -0.25 |
|
24/09/20 07:41:40 |
6,418 19,488.48 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.74 | 0.51% 0.06 |
|
24/09/20 08:10:26 |
4,118,526 48,203,081.45 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
1,008,072 495,268.89 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.445 | 3.49% 0.02 |
|
24/09/20 08:10:24 |
1,529,164 684,078.49 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.73 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
52,450 143,981.64 |
ALS LTD. AU000000ALQ6 |
13.86 | 1.39% 0.19 |
|
24/09/20 08:10:25 |
4,732,560 65,504,344.91 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.21 | -0.86% -0.14 |
|
24/09/20 08:10:24 |
7,904,499 127,778,290.53 |
AMOTIV LTD. AU0000340770 |
10.54 | 0.57% 0.06 |
|
24/09/20 08:10:26 |
431,406 4,546,565.51 |
AMP LTD. AU000000AMP6 |
1.31 | -2.24% -0.03 |
|
24/09/20 08:10:23 |
52,385,442 68,886,033.14 |
AMPOL LTD. AU0000088338 |
28.53 | 0.78% 0.22 |
|
24/09/20 08:10:25 |
2,656,919 76,512,220.51 |
ANSELL LTD. AU000000ANN9 |
31.94 | 1.69% 0.53 |
|
24/09/20 08:10:26 |
1,506,965 47,896,082.94 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
|
24/09/20 07:46:59 |
183,512 4,003.64 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.89 | 1.24% 0.39 |
|
24/09/20 08:10:23 |
11,612,545 362,313,801.82 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.55 | 0.00% 0.00 |
|
24/09/20 08:10:26 |
5,606,701 42,459,251.70 |
APPEN LTD AU000000APX3 |
1.76 | -1.95% -0.04 |
|
24/09/20 08:10:25 |
18,326,699 33,454,690.70 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
45.31 | 0.94% 0.42 |
|
24/09/20 08:10:25 |
306,474 13,870,977.93 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.28 | 0.47% 0.02 |
|
24/09/20 08:10:24 |
8,707,909 37,302,142.44 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.93 | 0.11% 0.01 |
|
24/09/20 08:10:21 |
425,060 3,787,060.02 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
57.62 | 0.44% 0.25 |
|
24/09/20 08:10:26 |
2,159,320 123,104,938.12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer