| 2024/12/06 23:16:02 | |
|---|---|
| Price | |
| 21,622.2542 USD | |
| Difference | 0.92% (197.03) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,458.5811 USD |
| High | 21,626.3134 USD |
| Low | 21,449.6156 USD |
| Close (prev. day) | 21,425.2225 USD |
| Trading volume (m) | 1,008,579 |
| Volume (pcs) | 76,566,150,693 |
Top 5
| Name | Price | +|- (%) | Trend |
| LULULEMON ... | 399.60 | +15.89 |
|
| SUPER MICR... | 43.93 | +6.78 |
|
| APPLOVIN C... | 401.50 | +5.92 |
|
| TESLA INC. | 389.22 | +5.34 |
|
| BROADCOM I... | 179.53 | +5.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIAMONDBAC... | 166.83 | -3.39 |
|
| BAKER HUGH... | 41.31 | -2.82 |
|
| ADVANCED M... | 138.59 | -1.96 |
|
| MERCADOLIB... | 1,947.18 | -1.90 |
|
| NVIDIA COR... | 142.44 | -1.81 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/12/06 |
|
Week Ahead |
|
| 2024/11/26 |
|
Global Equity Ratings |
|
| 2024/11/22 |
|
Week Ahead |
|
| 2024/11/19 |
|
Global Equity Ratings |
|
| 2024/11/15 |
|
Week Ahead |
|
| 2024/12/06 23:16:02 | |
|---|---|
| Price | |
| 21,622.2542 USD | |
| Difference | 0.92% (197.03) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 21,458.5811 USD |
| High | 21,626.3134 USD |
| Low | 21,449.6156 USD |
| Close (prev. day) | 21,425.2225 USD |
| Trading volume (m) | 1,008,579 |
| Volume (pcs) | 76,566,150,693 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.67% | +36.95% | +36.45% |
| Perf (abs.) | +2,601.06 | +5,834.21 | +5,776.10 |
| Beta | - | - | - |
| Volatility | 19.87 | 17.81 | 24.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,386.7503 USD (1,105,414) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,766.8260 USD (1,107,685) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,865.6569 USD (1,100,854) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,805.7811 USD (989,405) |
| YTD High | date | 21,626.3134 USD (2024/12/06) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 21,626.3134 USD (2024/12/06) |
| 52 Weeks Low | date | 15,875.4770 USD (2023/12/07) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BAKER HUGHES INC. 'A' US05722G1004 |
41.31 | -2.82% -1.20 |
|
24/12/06 22:00:00 |
7,458,053 309,367,401.81 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
138.59 | -1.96% -2.77 |
|
24/12/06 22:00:00 |
33,576,839 4,698,527,214.65 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
95.85 | -1.64% -1.60 |
|
24/12/06 22:00:00 |
2,677,482 257,250,905.05 |
| BIOGEN IDEC INC. US09062X1037 |
157.78 | -0.93% -1.48 |
|
24/12/06 22:00:00 |
947,660 150,032,403.78 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
77.68 | -0.91% -0.71 |
|
24/12/06 22:00:00 |
1,332,272 103,718,597.56 |
| AMGEN INC. US0311621009 |
272.58 | -0.64% -1.75 |
|
24/12/06 22:00:00 |
3,970,337 1,083,194,248.65 |
| ASML HOLDING N.V. ADR USN070592100 |
708.98 | -0.35% -2.52 |
|
24/12/06 22:00:00 |
1,215,435 864,086,401.77 |
| CHARTER COMMUN INC US16119P1084 |
403.06 | -0.27% -1.08 |
|
24/12/06 22:00:00 |
825,714 333,448,796.54 |
| CISCO SYSTEMS INC US17275R1023 |
59.89 | -0.22% -0.13 |
|
24/12/06 22:00:00 |
14,623,064 876,010,067.52 |
| APPLE INC US0378331005 |
242.84 | -0.08% -0.20 |
|
24/12/06 22:00:00 |
36,870,619 8,966,456,598.60 |
| CINTAS CORP US1729081059 |
223.71 | 0.22% 0.49 |
|
24/12/06 22:00:00 |
1,329,064 297,567,317.60 |
| ANSYS INC. US03662Q1058 |
345.30 | 0.26% 0.91 |
|
24/12/06 22:00:00 |
721,834 250,159,449.42 |
| BOOKING HOLDINGS INC. US09857L1089 |
5,300.34 | 0.40% 21.15 |
|
24/12/06 22:00:00 |
188,318 997,781,624.55 |
| AIRBNB INC. CLASS A US0090661010 |
136.92 | 0.44% 0.60 |
|
24/12/06 22:00:00 |
4,295,842 589,905,068.25 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
81.145 | 0.51% 0.42 |
|
24/12/06 22:00:00 |
2,657,043 215,602,991.72 |
| APPLIED MATERIALS INC US0382221051 |
173.02 | 0.58% 0.99 |
|
24/12/06 22:00:00 |
6,058,479 1,046,045,716.19 |
| ATLASSIAN CORP. CLASS A US0494681010 |
278.50 | 0.64% 1.78 |
|
24/12/06 22:00:00 |
2,452,579 683,777,504.70 |
| AUTODESK INC US0527691069 |
307.71 | 0.83% 2.54 |
|
24/12/06 22:00:00 |
1,377,635 424,215,749.03 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
304.56 | 0.91% 2.76 |
|
24/12/06 22:00:00 |
2,622,043 798,282,935.11 |
| CDW CORP. US12514G1085 |
180.06 | 0.99% 1.76 |
|
24/12/06 22:00:00 |
970,960 174,673,444.31 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
68.20 | 0.99% 0.67 |
|
24/12/06 22:00:00 |
6,815,482 464,845,775.61 |
| ALPHABET INC A US02079K3059 |
174.71 | 1.20% 2.07 |
|
24/12/06 22:00:00 |
21,462,393 3,742,920,476.73 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
307.51 | 1.22% 3.72 |
|
24/12/06 22:00:00 |
1,797,650 553,186,643.80 |
| ALPHABET INC. CLASS C US02079K1079 |
176.49 | 1.25% 2.18 |
|
24/12/06 22:00:00 |
13,319,549 2,345,600,766.33 |
| ANALOG DEVICES INC. US0326541051 |
218.20 | 1.70% 3.65 |
|
24/12/06 22:00:00 |
3,189,499 693,631,395.06 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.89 | 2.13% 2.94 |
|
24/12/06 22:00:00 |
3,394,674 476,990,308.33 |
| ADOBE INC. US00724F1012 |
552.96 | 2.74% 14.74 |
|
24/12/06 22:00:00 |
2,964,064 1,634,874,316.09 |
| AMAZON.COM INC. US0231351067 |
227.03 | 2.94% 6.48 |
|
24/12/06 22:00:00 |
44,178,069 9,942,487,145.51 |
| BROADCOM INC. US11135F1012 |
179.53 | 5.31% 9.06 |
|
24/12/06 22:00:00 |
27,830,828 4,949,991,154.47 |
| APPLOVIN CORP. CLASS A US03831W1080 |
401.50 | 5.92% 22.43 |
|
24/12/06 22:00:00 |
9,922,600 3,980,146,411.08 |