Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/28 23:16:01
Price
17,874.5035 USD
Difference -0.54% (-96.54)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,895.0262 USD
High17,931.0131 USD
Low17,840.3558 USD
Close (prev. day)17,971.0465 USD
Trading volume (m)696,448
Volume (pcs)70,506,761,150

Top 5

Name   Price +|- (%)   Trend
CONSTELLAT... 170.83 +9.68
KEURIG DR ... 30.03 +1.80
COSTAR GRO... 86.35 +1.72
MODERNA IN... 97.48 +1.33
TESLA INC. 202.04 +1.16

Flop 5

Name   Price +|- (%)   Trend
SIRIUS XM ... 4.42 -5.76
APPLIED MA... 197.54 -2.62
PDD HOLDIN... 125.02 -2.58
MARVELL TE... 67.54 -2.30
MICRON TEC... 89.74 -2.30

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/28 23:16:01
Price
17,874.5035 USD
Difference -0.54% (-96.54)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,895.0262 USD
High17,931.0131 USD
Low17,840.3558 USD
Close (prev. day)17,971.0465 USD
Trading volume (m)696,448
Volume (pcs)70,506,761,150

Performance and Risk

6m1Y3Y
Perf (%)+18.75%+48.43%+38.46%
Perf (abs.)+2,822.04+5,832.39+4,965.06
Beta---
Volatility15.9016.8123.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,944.2389 USD (846,191)
Ø price 30 days | Ø volume 30 days (pcs.)17,588.5713 USD (908,439)
Ø price 100 days | Ø volume 100 days (pcs.)16,312.2563 USD (884,572)
Ø price 250 days | Ø volume 250 days (pcs.)15,060.2331 USD (921,314)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLIED MATERIALS INC
US0382221051
197.54 -2.62%
-5.32
 
24/02/28
22:00:00
6,207,904
1,228,026,196.68
ALPHABET INC. CLASS C
US02079K1079
137.44 -1.90%
-2.66
 
24/02/28
21:59:59
30,628,702
4,210,391,251.12
ALPHABET INC A
US02079K3059
136.38 -1.80%
-2.50
 
24/02/28
22:00:00
37,328,558
5,086,019,177.60
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.60 -1.64%
-1.16
 
24/02/28
22:00:00
1,974,778
137,678,510.25
ASTRAZENECA PLC ADR
US0463531089
65.35 -1.48%
-0.98
 
24/02/28
22:00:00
6,030,832
394,283,445.16
BIOGEN IDEC INC.
US09062X1037
221.74 -0.98%
-2.20
 
24/02/28
22:00:00
1,038,644
230,870,706.89
AMERICAN ELECTRIC POWER C...
US0255371017
83.32 -0.89%
-0.75
 
24/02/28
22:00:00
6,342,130
527,157,360.83
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.48 -0.83%
-0.66
 
24/02/28
22:00:00
3,095,938
242,987,382.67
ADVANCED MICRO DEVICES IN...
US0079031078
176.54 -0.82%
-1.46
 
24/02/28
22:00:00
35,914,414
6,307,809,613.03
BAKER HUGHES INC. 'A'
US05722G1004
29.48 -0.81%
-0.24
 
24/02/28
22:00:00
6,079,000
179,133,928.67
ANSYS INC.
US03662Q1058
333.09 -0.80%
-2.68
 
24/02/28
22:00:00
483,502
161,276,055.49
ANALOG DEVICES INC.
US0326541051
187.76 -0.69%
-1.31
 
24/02/28
22:00:00
1,774,834
333,257,829.07
AUTODESK INC
US0527691069
255.25 -0.66%
-1.70
 
24/02/28
22:00:00
1,702,995
436,147,954.35
APPLE INC
US0378331005
181.44 -0.65%
-1.19
 
24/02/28
21:59:59
48,953,939
8,870,037,131.58
CHARTER COMMUN INC
US16119P1084
288.34 -0.57%
-1.66
 
24/02/28
22:00:00
1,147,124
330,947,651.73
BROADCOM INC.
US11135F1012
1,289.42 -0.53%
-6.81
 
24/02/28
22:00:00
1,096,718
1,414,594,717.64
CISCO SYSTEMS INC
US17275R1023
48.06 -0.52%
-0.25
 
24/02/28
22:00:00
14,635,130
705,221,968.58
AMGEN INC.
US0311621009
277.46 -0.37%
-1.03
 
24/02/28
22:00:00
3,026,971
842,075,868.95
COMCAST CORP. CLASS A
US20030N1019
42.15 -0.28%
-0.12
 
24/02/28
22:00:00
13,195,597
558,019,884.38
AMAZON.COM INC.
US0231351067
173.16 -0.22%
-0.38
 
24/02/28
22:00:00
28,180,482
4,884,213,274.58
ASML HOLDING N.V. ADR
USN070592100
939.50 -0.20%
-1.87
 
24/02/28
22:00:00
519,732
488,159,342.30
ADOBE INC.
US00724F1012
551.82 -0.12%
-0.67
 
24/02/28
22:00:00
2,313,223
1,278,498,506.53
AUTOMATIC DATA PROCESSING...
US0530151036
251.56 0.10%
0.25
 
24/02/28
22:00:00
1,508,241
379,102,899.29
CADENCE DESIGN SYSTEMS IN...
US1273871087
300.58 0.19%
0.57
 
24/02/28
22:00:00
752,602
226,173,250.27
CDW CORP.
US12514G1085
244.91 0.26%
0.64
 
24/02/28
22:00:00
399,067
97,630,030.80
CINTAS CORP
US1729081059
630.72 0.41%
2.57
 
24/02/28
22:00:00
211,590
133,362,103.03
BOOKING HOLDINGS INC.
US09857L1089
3,495.63 0.50%
17.51
 
24/02/28
22:00:00
339,601
1,185,927,305.76
ATLASSIAN CORP. CLASS A
US0494681010
207.21 0.68%
1.39
 
24/02/28
21:59:59
1,141,942
236,011,052.50
AIRBNB INC. CLASS A
US0090661010
153.43 0.90%
1.37
 
24/02/28
22:00:00
4,329,074
664,605,604.42
CONSTELLATION ENERGY CORP...
US21037T1097
170.83 9.68%
15.07
 
24/02/28
22:00:00
8,227,485
1,368,066,004.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer