Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/20 23:15:59
Price
11,835.6194 USD
Difference -0.34% (-40.01)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,037.0323 USD
High12,044.7017 USD
Low11,492.2914 USD
Close (prev. day)11,875.6259 USD
Trading volume (m)1,111,540
Volume (pcs)84,670,308,425

Top 5

Name   Price +|- (%)   Trend
PALO ALTO ... 478.68 +9.70
CROWDSTRIK... 148.74 +4.28
FORTINET I... 285.28 +3.68
ZSCALER IN... 136.89 +3.47
BIOGEN IDE... 199.65 +3.40

Flop 5

Name   Price +|- (%)   Trend
ROSS STORE... 71.87 -22.47
TESLA INC. 663.90 -6.42
DOLLAR TRE... 127.88 -5.67
MODERNA IN... 136.25 -4.97
O'REILLY A... 572.57 -4.81

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download


2022/05/20 23:15:59
Price
11,835.6194 USD
Difference -0.34% (-40.01)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,037.0323 USD
High12,044.7017 USD
Low11,492.2914 USD
Close (prev. day)11,875.6259 USD
Trading volume (m)1,111,540
Volume (pcs)84,670,308,425

Performance and Risk

6m1Y3Y
Perf (%)-28.59%-12.29%+60.45%
Perf (abs.)-4,737.72-1,658.47+4,458.92
Beta---
Volatility32.6424.8427.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,089.4470 USD (949,817)
Ø price 30 days | Ø volume 30 days (pcs.)13,064.9679 USD (884,890)
Ø price 100 days | Ø volume 100 days (pcs.)14,188.3138 USD (871,941)
Ø price 250 days | Ø volume 250 days (pcs.)14,805.2103 USD (715,206)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COPART INC.
US2172041061
112.11 1.09%
1.21
 
22/05/20
22:00:01
1,567,029
174,172,985.08
COSTCO WHOLESALE CORP
US22160K1051
416.43 -1.54%
-6.50
 
22/05/20
22:00:01
5,115,014
2,119,895,328.25
CROWDSTRIKE HOLDINGS INC....
US22788C1053
148.74 4.28%
6.10
 
22/05/20
22:00:00
8,197,524
1,224,620,942.00
CSX CORP COM USD1
US1264081035
30.94 0.00%
0.00
 
 
22/05/20
22:00:00
21,816,760
670,019,849.54
DATADOG INC. CLASS A
US23804L1035
94.79 -1.80%
-1.74
 
22/05/20
22:00:00
6,090,938
577,770,132.54
DEXCOM INC.
US2521311074
321.23 1.62%
5.11
 
22/05/20
22:00:01
825,296
262,550,028.37
DOCUSIGN INC
US2561631068
76.75 -1.83%
-1.43
 
22/05/20
22:00:00
4,609,767
351,411,894.38
DOLLAR TREE INC
US2567461080
127.88 -5.67%
-7.69
 
22/05/20
22:00:00
4,929,480
629,759,724.96
EBAY INC
US2786421030
44.31 -0.69%
-0.31
 
22/05/20
22:00:00
7,445,787
328,686,759.56
ELECTRONIC ARTS INC.
US2855121099
130.76 0.57%
0.74
 
22/05/20
22:00:00
4,727,685
612,261,911.52
EXELON CORP.
US30161N1019
47.15 -0.42%
-0.20
 
22/05/20
22:00:00
6,175,858
289,868,017.65
FASTENAL COMPANY
US3119001044
51.45 0.21%
0.11
 
22/05/20
22:00:00
3,187,279
163,065,464.61
FISERV INC.
US3377381088
95.59 1.27%
1.20
 
22/05/20
22:00:00
2,859,932
271,374,961.54
FORTINET INC.
US34959E1091
285.28 3.68%
10.12
 
22/05/20
22:00:01
2,293,572
642,467,226.84
GILEAD SCIENCES INC.
US3755581036
63.84 0.90%
0.57
 
22/05/20
22:00:01
6,814,570
431,907,337.05
HONEYWELL INTERNATIONAL I...
US4385161066
189.75 -1.51%
-2.90
 
22/05/20
22:00:00
3,884,143
735,128,531.46
IDEXX LABORATORIES INC.
US45168D1046
372.23 2.03%
7.40
 
22/05/20
22:00:00
768,216
283,652,085.78
ILLUMINA INC.
US4523271090
243.49 1.14%
2.74
 
22/05/20
22:00:00
974,180
234,098,985.31
INTEL CORPORATION
US4581401001
41.65 -0.86%
-0.36
 
22/05/20
22:00:01
44,802,286
1,846,696,644.90
INTUIT INC.
US4612021034
367.78 1.50%
5.45
 
22/05/20
22:00:00
1,921,565
699,988,249.46
INTUITIVE SURGICAL INC
US46120E6023
219.07 0.43%
0.93
 
22/05/20
22:00:01
1,818,012
396,000,614.23
JD.COM INC. ADR
US47215P1066
52.17 -1.16%
-0.61
 
22/05/20
22:00:01
12,289,433
649,251,632.84
KEURIG DR PEPPER INC
US49271V1008
34.58 0.73%
0.25
 
22/05/20
22:00:01
12,284,498
421,019,691.93
KLA CORP.
US4824801009
335.48 -0.90%
-3.04
 
22/05/20
22:00:00
1,996,953
663,203,177.52
KRAFT HEINZ CO.
US5007541064
38.37 -0.49%
-0.19
 
22/05/20
22:00:00
10,146,090
388,479,764.42
LAM RESEARCH CORP
US5128071082
474.12 0.42%
1.99
 
22/05/20
22:00:00
1,715,864
802,147,392.01
LUCID GROUP INC. CLASS A
US5494981039
18.39 -4.57%
-0.88
 
22/05/20
22:00:01
28,540,943
523,027,729.11
LULULEMON ATHLETICA INC.
US5500211090
274.04 1.04%
2.82
 
22/05/20
22:00:00
1,846,694
500,426,897.46
MARRIOTT INTERNATIONAL IN...
US5719032022
155.23 -1.09%
-1.71
 
22/05/20
22:00:01
2,105,866
326,541,505.40
MARVELL TECHNOLOGY INC.
US5738741041
54.07 -0.39%
-0.21
 
22/05/20
22:00:01
13,790,103
729,954,575.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer