2023/09/29 23:16:01 | |
---|---|
Price | |
14,715.2441 USD | |
Difference | 0.08% (12.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,853.3465 USD |
High | 14,901.8526 USD |
Low | 14,664.7770 USD |
Close (prev. day) | 14,702.7656 USD |
Trading volume (m) | 872,577 |
Volume (pcs) | 70,801,658,150 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 22.24 | +6.41 |
![]() |
MICRON TEC... | 68.03 | +4.34 |
![]() |
ILLUMINA I... | 137.28 | +3.72 |
![]() |
ZSCALER IN... | 155.59 | +3.09 |
![]() |
MODERNA IN... | 103.29 | +3.01 |
![]() |
Name | Price | +|- (%) | Trend |
BAKER HUGH... | 35.32 | -3.47 |
![]() |
SIRIUS XM ... | 4.52 | -3.42 |
![]() |
GE HEALTHC... | 68.04 | -2.49 |
![]() |
DEXCOM INC... | 93.30 | -2.26 |
![]() |
FASTENAL C... | 54.64 | -1.81 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Week Ahead |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/29 23:16:01 | |
---|---|
Price | |
14,715.2441 USD | |
Difference | 0.08% (12.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,853.3465 USD |
High | 14,901.8526 USD |
Low | 14,664.7770 USD |
Close (prev. day) | 14,702.7656 USD |
Trading volume (m) | 872,577 |
Volume (pcs) | 70,801,658,150 |
6m | 1Y | 3Y | |
Perf (%) | +14.55% | +31.80% | +29.96% |
Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
Beta | - | - | - |
Volatility | 16.73 | 23.08 | 24.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COSTAR GROUP INC. US22160N1090 |
76.89 | 0.10% 0.08 |
![]() |
23/09/29 22:00:00 |
1,599,935 123,197,181.33 |
COSTCO WHOLESALE CORP US22160K1051 |
564.96 | -0.65% -3.67 |
![]() |
23/09/29 22:00:00 |
1,887,507 1,066,891,162.73 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
167.38 | 1.29% 2.13 |
![]() |
23/09/29 22:00:00 |
2,599,706 437,026,360.67 |
CSX CORP COM USD1 US1264081035 |
30.75 | 0.59% 0.18 |
![]() |
23/09/29 22:00:00 |
15,052,379 464,531,432.17 |
DATADOG INC. CLASS A US23804L1035 |
91.09 | 2.39% 2.13 |
![]() |
23/09/29 22:00:00 |
3,797,923 348,342,756.86 |
DEXCOM INC. US2521311074 |
93.30 | -2.26% -2.16 |
![]() |
23/09/29 22:00:00 |
5,417,039 510,668,485.77 |
DIAMONDBACK ENERGY INC. US25278X1090 |
154.88 | -1.44% -2.26 |
![]() |
23/09/29 22:00:00 |
1,851,687 287,086,943.32 |
DOLLAR TREE INC US2567461080 |
106.45 | -0.37% -0.39 |
![]() |
23/09/29 22:00:00 |
1,906,073 203,137,130.65 |
EBAY INC US2786421030 |
44.09 | 1.01% 0.44 |
![]() |
23/09/29 22:00:00 |
4,798,602 211,944,973.57 |
ELECTRONIC ARTS INC. US2855121099 |
120.40 | 1.02% 1.22 |
![]() |
23/09/29 22:00:00 |
1,770,602 213,043,556.41 |
ENPHASE ENERGY INC. US29355A1079 |
120.15 | 0.11% 0.13 |
![]() |
23/09/29 22:00:00 |
2,704,842 326,229,276.88 |
EXELON CORP. US30161N1019 |
37.79 | -0.24% -0.09 |
![]() |
23/09/29 22:00:00 |
6,834,098 258,416,453.10 |
FASTENAL COMPANY US3119001044 |
54.64 | -1.81% -1.01 |
![]() |
23/09/29 22:00:00 |
3,125,055 171,309,222.47 |
FORTINET INC. US34959E1091 |
58.68 | 0.14% 0.08 |
![]() |
23/09/29 22:00:00 |
4,665,251 274,133,714.47 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
68.04 | -2.49% -1.74 |
![]() |
23/09/29 22:00:00 |
3,146,195 215,542,206.90 |
GILEAD SCIENCES INC. US3755581036 |
74.94 | -0.64% -0.48 |
![]() |
23/09/29 22:00:00 |
4,179,998 313,639,855.96 |
GLOBALFOUNDRIES INC. KYG393871085 |
58.19 | -0.70% -0.41 |
![]() |
23/09/29 22:00:00 |
1,024,202 59,846,208.58 |
HONEYWELL INTERNATIONAL I... US4385161066 |
184.74 | -1.27% -2.37 |
![]() |
23/09/29 22:00:00 |
3,330,883 617,260,995.99 |
IDEXX LABORATORIES INC. US45168D1046 |
437.27 | 0.07% 0.29 |
![]() |
23/09/29 22:00:00 |
363,315 159,085,271.86 |
ILLUMINA INC. US4523271090 |
137.28 | 3.72% 4.93 |
![]() |
23/09/29 22:00:00 |
2,204,045 302,152,017.68 |
INTEL CORPORATION US4581401001 |
35.55 | 1.05% 0.37 |
![]() |
23/09/29 22:00:00 |
28,763,712 1,022,716,323.09 |
INTUIT INC. US4612021034 |
510.94 | -0.25% -1.30 |
![]() |
23/09/29 22:00:00 |
1,499,651 770,301,379.43 |
INTUITIVE SURGICAL INC US46120E6023 |
292.29 | -1.30% -3.86 |
![]() |
23/09/29 22:00:00 |
1,294,334 379,968,872.47 |
JD.COM INC. ADR US47215P1066 |
29.13 | 2.03% 0.58 |
![]() |
23/09/29 22:00:00 |
9,443,816 275,183,158.46 |
KEURIG DR PEPPER US49271V1008 |
31.57 | 0.35% 0.11 |
![]() |
23/09/29 22:00:00 |
5,919,608 186,899,165.22 |
KLA CORP. US4824801009 |
458.66 | 0.12% 0.57 |
![]() |
23/09/29 22:00:00 |
815,486 376,281,822.99 |
KRAFT HEINZ CO. US5007541064 |
33.64 | -0.33% -0.11 |
![]() |
23/09/29 22:00:00 |
5,633,342 189,710,209.73 |
LAM RESEARCH CORP US5128071082 |
626.77 | -0.12% -0.75 |
![]() |
23/09/29 22:00:00 |
770,842 485,012,784.80 |
LUCID GROUP INC. CLASS A US5494981039 |
5.59 | 1.08% 0.06 |
![]() |
23/09/29 22:00:00 |
31,028,810 173,201,050.83 |
LULULEMON ATHLETICA INC. US5500211090 |
385.61 | 1.74% 6.61 |
![]() |
23/09/29 22:00:00 |
1,509,241 581,719,218.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer