2022/05/20 23:15:59 | |
---|---|
Price | |
11,835.6194 USD | |
Difference | -0.34% (-40.01) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 12,037.0323 USD |
High | 12,044.7017 USD |
Low | 11,492.2914 USD |
Close (prev. day) | 11,875.6259 USD |
Trading volume (m) | 1,111,540 |
Volume (pcs) | 84,670,308,425 |
Name | Price | +|- (%) | Trend |
PALO ALTO ... | 478.68 | +9.70 |
![]() |
CROWDSTRIK... | 148.74 | +4.28 |
![]() |
FORTINET I... | 285.28 | +3.68 |
![]() |
ZSCALER IN... | 136.89 | +3.47 |
![]() |
BIOGEN IDE... | 199.65 | +3.40 |
![]() |
Name | Price | +|- (%) | Trend |
ROSS STORE... | 71.87 | -22.47 |
![]() |
TESLA INC. | 663.90 | -6.42 |
![]() |
DOLLAR TRE... | 127.88 | -5.67 |
![]() |
MODERNA IN... | 136.25 | -4.97 |
![]() |
O'REILLY A... | 572.57 | -4.81 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/05 |
![]() |
How high will US key interest rates rise? |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/20 23:15:59 | |
---|---|
Price | |
11,835.6194 USD | |
Difference | -0.34% (-40.01) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 12,037.0323 USD |
High | 12,044.7017 USD |
Low | 11,492.2914 USD |
Close (prev. day) | 11,875.6259 USD |
Trading volume (m) | 1,111,540 |
Volume (pcs) | 84,670,308,425 |
6m | 1Y | 3Y | |
Perf (%) | -28.59% | -12.29% | +60.45% |
Perf (abs.) | -4,737.72 | -1,658.47 | +4,458.92 |
Beta | - | - | - |
Volatility | 32.64 | 24.84 | 27.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,089.4470 USD (949,817) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,064.9679 USD (884,890) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,188.3138 USD (871,941) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,805.2103 USD (715,206) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,492.2914 USD (2022/05/20) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COPART INC. US2172041061 |
112.11 | 1.09% 1.21 |
![]() |
22/05/20 22:00:01 |
1,567,029 174,172,985.08 |
COSTCO WHOLESALE CORP US22160K1051 |
416.43 | -1.54% -6.50 |
![]() |
22/05/20 22:00:01 |
5,115,014 2,119,895,328.25 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
148.74 | 4.28% 6.10 |
![]() |
22/05/20 22:00:00 |
8,197,524 1,224,620,942.00 |
CSX CORP COM USD1 US1264081035 |
30.94 | 0.00% 0.00 |
|
22/05/20 22:00:00 |
21,816,760 670,019,849.54 |
DATADOG INC. CLASS A US23804L1035 |
94.79 | -1.80% -1.74 |
![]() |
22/05/20 22:00:00 |
6,090,938 577,770,132.54 |
DEXCOM INC. US2521311074 |
321.23 | 1.62% 5.11 |
![]() |
22/05/20 22:00:01 |
825,296 262,550,028.37 |
DOCUSIGN INC US2561631068 |
76.75 | -1.83% -1.43 |
![]() |
22/05/20 22:00:00 |
4,609,767 351,411,894.38 |
DOLLAR TREE INC US2567461080 |
127.88 | -5.67% -7.69 |
![]() |
22/05/20 22:00:00 |
4,929,480 629,759,724.96 |
EBAY INC US2786421030 |
44.31 | -0.69% -0.31 |
![]() |
22/05/20 22:00:00 |
7,445,787 328,686,759.56 |
ELECTRONIC ARTS INC. US2855121099 |
130.76 | 0.57% 0.74 |
![]() |
22/05/20 22:00:00 |
4,727,685 612,261,911.52 |
EXELON CORP. US30161N1019 |
47.15 | -0.42% -0.20 |
![]() |
22/05/20 22:00:00 |
6,175,858 289,868,017.65 |
FASTENAL COMPANY US3119001044 |
51.45 | 0.21% 0.11 |
![]() |
22/05/20 22:00:00 |
3,187,279 163,065,464.61 |
FISERV INC. US3377381088 |
95.59 | 1.27% 1.20 |
![]() |
22/05/20 22:00:00 |
2,859,932 271,374,961.54 |
FORTINET INC. US34959E1091 |
285.28 | 3.68% 10.12 |
![]() |
22/05/20 22:00:01 |
2,293,572 642,467,226.84 |
GILEAD SCIENCES INC. US3755581036 |
63.84 | 0.90% 0.57 |
![]() |
22/05/20 22:00:01 |
6,814,570 431,907,337.05 |
HONEYWELL INTERNATIONAL I... US4385161066 |
189.75 | -1.51% -2.90 |
![]() |
22/05/20 22:00:00 |
3,884,143 735,128,531.46 |
IDEXX LABORATORIES INC. US45168D1046 |
372.23 | 2.03% 7.40 |
![]() |
22/05/20 22:00:00 |
768,216 283,652,085.78 |
ILLUMINA INC. US4523271090 |
243.49 | 1.14% 2.74 |
![]() |
22/05/20 22:00:00 |
974,180 234,098,985.31 |
INTEL CORPORATION US4581401001 |
41.65 | -0.86% -0.36 |
![]() |
22/05/20 22:00:01 |
44,802,286 1,846,696,644.90 |
INTUIT INC. US4612021034 |
367.78 | 1.50% 5.45 |
![]() |
22/05/20 22:00:00 |
1,921,565 699,988,249.46 |
INTUITIVE SURGICAL INC US46120E6023 |
219.07 | 0.43% 0.93 |
![]() |
22/05/20 22:00:01 |
1,818,012 396,000,614.23 |
JD.COM INC. ADR US47215P1066 |
52.17 | -1.16% -0.61 |
![]() |
22/05/20 22:00:01 |
12,289,433 649,251,632.84 |
KEURIG DR PEPPER INC US49271V1008 |
34.58 | 0.73% 0.25 |
![]() |
22/05/20 22:00:01 |
12,284,498 421,019,691.93 |
KLA CORP. US4824801009 |
335.48 | -0.90% -3.04 |
![]() |
22/05/20 22:00:00 |
1,996,953 663,203,177.52 |
KRAFT HEINZ CO. US5007541064 |
38.37 | -0.49% -0.19 |
![]() |
22/05/20 22:00:00 |
10,146,090 388,479,764.42 |
LAM RESEARCH CORP US5128071082 |
474.12 | 0.42% 1.99 |
![]() |
22/05/20 22:00:00 |
1,715,864 802,147,392.01 |
LUCID GROUP INC. CLASS A US5494981039 |
18.39 | -4.57% -0.88 |
![]() |
22/05/20 22:00:01 |
28,540,943 523,027,729.11 |
LULULEMON ATHLETICA INC. US5500211090 |
274.04 | 1.04% 2.82 |
![]() |
22/05/20 22:00:00 |
1,846,694 500,426,897.46 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
155.23 | -1.09% -1.71 |
![]() |
22/05/20 22:00:01 |
2,105,866 326,541,505.40 |
MARVELL TECHNOLOGY INC. US5738741041 |
54.07 | -0.39% -0.21 |
![]() |
22/05/20 22:00:01 |
13,790,103 729,954,575.62 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer