| 2023/09/29 23:16:01 | |
|---|---|
| Price | |
| 14,715.2441 USD | |
| Difference | 0.08% (12.48) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,853.3465 USD |
| High | 14,901.8526 USD |
| Low | 14,664.7770 USD |
| Close (prev. day) | 14,702.7656 USD |
| Trading volume (m) | 872,577 |
| Volume (pcs) | 70,801,658,150 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 22.24 | +6.41 |
|
| MICRON TEC... | 68.03 | +4.34 |
|
| ILLUMINA I... | 137.28 | +3.72 |
|
| ZSCALER IN... | 155.59 | +3.09 |
|
| MODERNA IN... | 103.29 | +3.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAKER HUGH... | 35.32 | -3.47 |
|
| SIRIUS XM ... | 4.52 | -3.42 |
|
| GE HEALTHC... | 68.04 | -2.49 |
|
| DEXCOM INC... | 93.30 | -2.26 |
|
| FASTENAL C... | 54.64 | -1.81 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/29 23:16:01 | |
|---|---|
| Price | |
| 14,715.2441 USD | |
| Difference | 0.08% (12.48) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,853.3465 USD |
| High | 14,901.8526 USD |
| Low | 14,664.7770 USD |
| Close (prev. day) | 14,702.7656 USD |
| Trading volume (m) | 872,577 |
| Volume (pcs) | 70,801,658,150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.55% | +31.80% | +29.96% |
| Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
| Beta | - | - | - |
| Volatility | 16.73 | 23.08 | 24.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COSTAR GROUP INC. US22160N1090 |
76.89 | 0.10% 0.08 |
|
23/09/29 22:00:00 |
1,599,935 123,197,181.33 |
| COSTCO WHOLESALE CORP US22160K1051 |
564.96 | -0.65% -3.67 |
|
23/09/29 22:00:00 |
1,887,507 1,066,891,162.73 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
167.38 | 1.29% 2.13 |
|
23/09/29 22:00:00 |
2,599,706 437,026,360.67 |
| CSX CORP COM USD1 US1264081035 |
30.75 | 0.59% 0.18 |
|
23/09/29 22:00:00 |
15,052,379 464,531,432.17 |
| DATADOG INC. CLASS A US23804L1035 |
91.09 | 2.39% 2.13 |
|
23/09/29 22:00:00 |
3,797,923 348,342,756.86 |
| DEXCOM INC. US2521311074 |
93.30 | -2.26% -2.16 |
|
23/09/29 22:00:00 |
5,417,039 510,668,485.77 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
154.88 | -1.44% -2.26 |
|
23/09/29 22:00:00 |
1,851,687 287,086,943.32 |
| DOLLAR TREE INC US2567461080 |
106.45 | -0.37% -0.39 |
|
23/09/29 22:00:00 |
1,906,073 203,137,130.65 |
| EBAY INC US2786421030 |
44.09 | 1.01% 0.44 |
|
23/09/29 22:00:00 |
4,798,602 211,944,973.57 |
| ELECTRONIC ARTS INC. US2855121099 |
120.40 | 1.02% 1.22 |
|
23/09/29 22:00:00 |
1,770,602 213,043,556.41 |
| ENPHASE ENERGY INC. US29355A1079 |
120.15 | 0.11% 0.13 |
|
23/09/29 22:00:00 |
2,704,842 326,229,276.88 |
| EXELON CORP. US30161N1019 |
37.79 | -0.24% -0.09 |
|
23/09/29 22:00:00 |
6,834,098 258,416,453.10 |
| FASTENAL COMPANY US3119001044 |
54.64 | -1.81% -1.01 |
|
23/09/29 22:00:00 |
3,125,055 171,309,222.47 |
| FORTINET INC. US34959E1091 |
58.68 | 0.14% 0.08 |
|
23/09/29 22:00:00 |
4,665,251 274,133,714.47 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
68.04 | -2.49% -1.74 |
|
23/09/29 22:00:00 |
3,146,195 215,542,206.90 |
| GILEAD SCIENCES INC. US3755581036 |
74.94 | -0.64% -0.48 |
|
23/09/29 22:00:00 |
4,179,998 313,639,855.96 |
| GLOBALFOUNDRIES INC. KYG393871085 |
58.19 | -0.70% -0.41 |
|
23/09/29 22:00:00 |
1,024,202 59,846,208.58 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
184.74 | -1.27% -2.37 |
|
23/09/29 22:00:00 |
3,330,883 617,260,995.99 |
| IDEXX LABORATORIES INC. US45168D1046 |
437.27 | 0.07% 0.29 |
|
23/09/29 22:00:00 |
363,315 159,085,271.86 |
| ILLUMINA INC. US4523271090 |
137.28 | 3.72% 4.93 |
|
23/09/29 22:00:00 |
2,204,045 302,152,017.68 |
| INTEL CORPORATION US4581401001 |
35.55 | 1.05% 0.37 |
|
23/09/29 22:00:00 |
28,763,712 1,022,716,323.09 |
| INTUIT INC. US4612021034 |
510.94 | -0.25% -1.30 |
|
23/09/29 22:00:00 |
1,499,651 770,301,379.43 |
| INTUITIVE SURGICAL INC US46120E6023 |
292.29 | -1.30% -3.86 |
|
23/09/29 22:00:00 |
1,294,334 379,968,872.47 |
| JD.COM INC. ADR US47215P1066 |
29.13 | 2.03% 0.58 |
|
23/09/29 22:00:00 |
9,443,816 275,183,158.46 |
| KEURIG DR PEPPER US49271V1008 |
31.57 | 0.35% 0.11 |
|
23/09/29 22:00:00 |
5,919,608 186,899,165.22 |
| KLA CORP. US4824801009 |
458.66 | 0.12% 0.57 |
|
23/09/29 22:00:00 |
815,486 376,281,822.99 |
| KRAFT HEINZ CO. US5007541064 |
33.64 | -0.33% -0.11 |
|
23/09/29 22:00:00 |
5,633,342 189,710,209.73 |
| LAM RESEARCH CORP US5128071082 |
626.77 | -0.12% -0.75 |
|
23/09/29 22:00:00 |
770,842 485,012,784.80 |
| LUCID GROUP INC. CLASS A US5494981039 |
5.59 | 1.08% 0.06 |
|
23/09/29 22:00:00 |
31,028,810 173,201,050.83 |
| LULULEMON ATHLETICA INC. US5500211090 |
385.61 | 1.74% 6.61 |
|
23/09/29 22:00:00 |
1,509,241 581,719,218.56 |