| 2023/03/27 22:52:22 | |
|---|---|
| Price | |
| 12,673.0694 USD | |
| Difference | -0.74% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,797.8950 USD |
| High | 12,839.4237 USD |
| Low | 12,647.9432 USD |
| Close (prev. day) | 12,767.0475 USD |
| Trading volume (m) | 818,432 |
| Volume (pcs) | 59,705,187,262 |
Top 5
| Name | Price | +|- (%) | Trend |
| DIAMONDBAC... | 128.56 | +2.50 |
|
| CONSTELLAT... | 75.27 | +2.49 |
|
| WARNER BRO... | 14.34 | +2.43 |
|
| COPART INC... | 72.73 | +1.82 |
|
| CSX CORP C... | 28.75 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PDD HOLDIN... | 71.68 | -3.08 |
|
| ALPHABET I... | 103.06 | -2.83 |
|
| ALPHABET I... | 102.46 | -2.83 |
|
| MICROCHIP ... | 77.55 | -2.37 |
|
| RIVIAN AUT... | 13.31 | -2.28 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/27 22:52:22 | |
|---|---|
| Price | |
| 12,673.0694 USD | |
| Difference | -0.74% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,797.8950 USD |
| High | 12,839.4237 USD |
| Low | 12,647.9432 USD |
| Close (prev. day) | 12,767.0475 USD |
| Trading volume (m) | 818,432 |
| Volume (pcs) | 59,705,187,262 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.43% | -14.11% | +67.01% |
| Perf (abs.) | +1,401.32 | -2,081.24 | +5,084.70 |
| Beta | - | - | - |
| Volatility | 28.54 | 31.04 | 26.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,695.5876 USD (976,544) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,308.1502 USD (1,029,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,785.7145 USD (1,033,233) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,164.7403 USD (940,612) |
| YTD High | date | 12,943.6175 USD (2023/03/22) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
72.73 | 1.82% 1.30 |
|
23/03/27 22:00:00 |
2,388,506 173,209,259.07 |
| COSTAR GROUP INC. US22160N1090 |
67.88 | 1.10% 0.74 |
|
23/03/27 22:00:00 |
3,105,849 210,642,192.00 |
| COSTCO WHOLESALE CORP US22160K1051 |
493.22 | -0.41% -2.05 |
|
23/03/27 22:00:00 |
1,451,361 718,882,742.13 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
131.39 | -0.11% -0.15 |
|
23/03/27 22:00:00 |
2,560,082 337,196,115.33 |
| CSX CORP COM USD1 US1264081035 |
28.75 | 1.77% 0.50 |
|
23/03/27 22:00:00 |
11,471,839 328,923,515.99 |
| DATADOG INC. CLASS A US23804L1035 |
65.60 | 0.55% 0.36 |
|
23/03/27 22:00:00 |
3,821,563 251,795,347.64 |
| DEXCOM INC. US2521311074 |
116.07 | 1.74% 1.98 |
|
23/03/27 22:00:00 |
1,571,421 183,027,791.94 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
128.56 | 2.50% 3.14 |
|
23/03/27 22:00:00 |
1,730,816 221,754,374.73 |
| DOLLAR TREE INC US2567461080 |
138.73 | 0.98% 1.34 |
|
23/03/27 22:00:00 |
2,015,528 279,888,243.97 |
| EBAY INC US2786421030 |
42.60 | -0.14% -0.06 |
|
23/03/27 22:00:00 |
4,040,337 172,529,537.13 |
| ELECTRONIC ARTS INC. US2855121099 |
118.64 | -0.33% -0.39 |
|
23/03/27 22:00:00 |
2,214,531 262,988,878.61 |
| ENPHASE ENERGY INC. US29355A1079 |
195.83 | -0.08% -0.16 |
|
23/03/27 22:00:01 |
2,763,710 539,835,382.52 |
| EXELON CORP. US30161N1019 |
40.52 | 0.70% 0.28 |
|
23/03/27 22:00:00 |
5,371,923 218,067,514.50 |
| FASTENAL COMPANY US3119001044 |
52.35 | 0.10% 0.05 |
|
23/03/27 22:00:00 |
2,417,920 126,492,624.01 |
| FISERV INC. US3377381088 |
111.77 | -0.67% -0.75 |
|
23/03/27 22:00:00 |
3,054,013 342,723,731.33 |
| FORTINET INC. US34959E1091 |
63.98 | 1.57% 0.99 |
|
23/03/27 22:00:01 |
5,028,639 321,203,776.08 |
| GILEAD SCIENCES INC. US3755581036 |
79.58 | -0.53% -0.42 |
|
23/03/27 22:00:00 |
4,328,690 345,776,475.34 |
| GLOBALFOUNDRIES INC. KYG393871085 |
67.80 | -1.81% -1.25 |
|
23/03/27 22:00:01 |
715,662 48,793,809.09 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
187.99 | -0.09% -0.17 |
|
23/03/27 22:00:00 |
2,132,975 401,573,383.71 |
| IDEXX LABORATORIES INC. US45168D1046 |
489.05 | 0.73% 3.54 |
|
23/03/27 22:00:01 |
256,928 125,701,896.85 |
| ILLUMINA INC. US4523271090 |
217.82 | -0.99% -2.18 |
|
23/03/27 22:00:00 |
677,747 147,963,169.27 |
| INTEL CORPORATION US4581401001 |
29.18 | -0.61% -0.18 |
|
23/03/27 22:00:00 |
34,726,802 1,019,218,291.35 |
| INTUIT INC. US4612021034 |
426.94 | -0.61% -2.63 |
|
23/03/27 22:00:01 |
1,676,968 717,047,739.25 |
| INTUITIVE SURGICAL INC US46120E6023 |
252.57 | -1.50% -3.85 |
|
23/03/27 22:00:00 |
1,682,257 427,220,538.85 |
| JD.COM INC. ADR US47215P1066 |
39.78 | -1.27% -0.51 |
|
23/03/27 22:00:00 |
7,315,399 289,843,732.90 |
| KEURIG DR PEPPER US49271V1008 |
35.10 | 0.66% 0.23 |
|
23/03/27 22:00:00 |
9,210,027 323,902,542.34 |
| KLA CORP. US4824801009 |
374.02 | -0.28% -1.05 |
|
23/03/27 22:00:01 |
768,229 288,069,123.26 |
| KRAFT HEINZ CO. US5007541064 |
38.60 | 1.10% 0.42 |
|
23/03/27 22:00:01 |
5,360,909 207,030,953.84 |
| LAM RESEARCH CORP US5128071082 |
495.77 | -1.25% -6.29 |
|
23/03/27 22:00:00 |
1,106,512 553,154,837.51 |
| LUCID GROUP INC. CLASS A US5494981039 |
8.14 | -0.61% -0.05 |
|
23/03/27 22:00:00 |
11,480,442 94,149,748.07 |