Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/03/27 22:52:22
Price
12,673.0694 USD
Difference -0.74% (-93.98)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,797.8950 USD
High12,839.4237 USD
Low12,647.9432 USD
Close (prev. day)12,767.0475 USD
Trading volume (m)818,432
Volume (pcs)59,705,187,262

Top 5

Name   Price +|- (%)   Trend
DIAMONDBAC... 128.56 +2.50
CONSTELLAT... 75.27 +2.49
WARNER BRO... 14.34 +2.43
COPART INC... 72.73 +1.82
CSX CORP C... 28.75 +1.77

Flop 5

Name   Price +|- (%)   Trend
PDD HOLDIN... 71.68 -3.08
ALPHABET I... 103.06 -2.83
ALPHABET I... 102.46 -2.83
MICROCHIP ... 77.55 -2.37
RIVIAN AUT... 13.31 -2.28

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/24 en Week Ahead PDF Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Week Ahead PDF Download


2023/03/27 22:52:22
Price
12,673.0694 USD
Difference -0.74% (-93.98)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,797.8950 USD
High12,839.4237 USD
Low12,647.9432 USD
Close (prev. day)12,767.0475 USD
Trading volume (m)818,432
Volume (pcs)59,705,187,262

Performance and Risk

6m1Y3Y
Perf (%)+12.43%-14.11%+67.01%
Perf (abs.)+1,401.32-2,081.24+5,084.70
Beta---
Volatility28.5431.0426.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,695.5876 USD (976,544)
Ø price 30 days | Ø volume 30 days (pcs.)12,308.1502 USD (1,029,152)
Ø price 100 days | Ø volume 100 days (pcs.)11,785.7145 USD (1,033,233)
Ø price 250 days | Ø volume 250 days (pcs.)12,164.7403 USD (940,612)
YTD High | date12,943.6175 USD (2023/03/22)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,265.4218 USD (2022/03/29)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COPART INC.
US2172041061
72.73 1.82%
1.30
 
23/03/27
22:00:00
2,388,506
173,209,259.07
COSTAR GROUP INC.
US22160N1090
67.88 1.10%
0.74
 
23/03/27
22:00:00
3,105,849
210,642,192.00
COSTCO WHOLESALE CORP
US22160K1051
493.22 -0.41%
-2.05
 
23/03/27
22:00:00
1,451,361
718,882,742.13
CROWDSTRIKE HOLDINGS INC....
US22788C1053
131.39 -0.11%
-0.15
 
23/03/27
22:00:00
2,560,082
337,196,115.33
CSX CORP COM USD1
US1264081035
28.75 1.77%
0.50
 
23/03/27
22:00:00
11,471,839
328,923,515.99
DATADOG INC. CLASS A
US23804L1035
65.60 0.55%
0.36
 
23/03/27
22:00:00
3,821,563
251,795,347.64
DEXCOM INC.
US2521311074
116.07 1.74%
1.98
 
23/03/27
22:00:00
1,571,421
183,027,791.94
DIAMONDBACK ENERGY INC.
US25278X1090
128.56 2.50%
3.14
 
23/03/27
22:00:00
1,730,816
221,754,374.73
DOLLAR TREE INC
US2567461080
138.73 0.98%
1.34
 
23/03/27
22:00:00
2,015,528
279,888,243.97
EBAY INC
US2786421030
42.60 -0.14%
-0.06
 
23/03/27
22:00:00
4,040,337
172,529,537.13
ELECTRONIC ARTS INC.
US2855121099
118.64 -0.33%
-0.39
 
23/03/27
22:00:00
2,214,531
262,988,878.61
ENPHASE ENERGY INC.
US29355A1079
195.83 -0.08%
-0.16
 
23/03/27
22:00:01
2,763,710
539,835,382.52
EXELON CORP.
US30161N1019
40.52 0.70%
0.28
 
23/03/27
22:00:00
5,371,923
218,067,514.50
FASTENAL COMPANY
US3119001044
52.35 0.10%
0.05
 
23/03/27
22:00:00
2,417,920
126,492,624.01
FISERV INC.
US3377381088
111.77 -0.67%
-0.75
 
23/03/27
22:00:00
3,054,013
342,723,731.33
FORTINET INC.
US34959E1091
63.98 1.57%
0.99
 
23/03/27
22:00:01
5,028,639
321,203,776.08
GILEAD SCIENCES INC.
US3755581036
79.58 -0.53%
-0.42
 
23/03/27
22:00:00
4,328,690
345,776,475.34
GLOBALFOUNDRIES INC.
KYG393871085
67.80 -1.81%
-1.25
 
23/03/27
22:00:01
715,662
48,793,809.09
HONEYWELL INTERNATIONAL I...
US4385161066
187.99 -0.09%
-0.17
 
23/03/27
22:00:00
2,132,975
401,573,383.71
IDEXX LABORATORIES INC.
US45168D1046
489.05 0.73%
3.54
 
23/03/27
22:00:01
256,928
125,701,896.85
ILLUMINA INC.
US4523271090
217.82 -0.99%
-2.18
 
23/03/27
22:00:00
677,747
147,963,169.27
INTEL CORPORATION
US4581401001
29.18 -0.61%
-0.18
 
23/03/27
22:00:00
34,726,802
1,019,218,291.35
INTUIT INC.
US4612021034
426.94 -0.61%
-2.63
 
23/03/27
22:00:01
1,676,968
717,047,739.25
INTUITIVE SURGICAL INC
US46120E6023
252.57 -1.50%
-3.85
 
23/03/27
22:00:00
1,682,257
427,220,538.85
JD.COM INC. ADR
US47215P1066
39.78 -1.27%
-0.51
 
23/03/27
22:00:00
7,315,399
289,843,732.90
KEURIG DR PEPPER
US49271V1008
35.10 0.66%
0.23
 
23/03/27
22:00:00
9,210,027
323,902,542.34
KLA CORP.
US4824801009
374.02 -0.28%
-1.05
 
23/03/27
22:00:01
768,229
288,069,123.26
KRAFT HEINZ CO.
US5007541064
38.60 1.10%
0.42
 
23/03/27
22:00:01
5,360,909
207,030,953.84
LAM RESEARCH CORP
US5128071082
495.77 -1.25%
-6.29
 
23/03/27
22:00:00
1,106,512
553,154,837.51
LUCID GROUP INC. CLASS A
US5494981039
8.14 -0.61%
-0.05
 
23/03/27
22:00:00
11,480,442
94,149,748.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer