Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 22.24 +6.41
MICRON TEC... 68.03 +4.34
ILLUMINA I... 137.28 +3.72
ZSCALER IN... 155.59 +3.09
MODERNA IN... 103.29 +3.01

Flop 5

Name   Price +|- (%)   Trend
BAKER HUGH... 35.32 -3.47
SIRIUS XM ... 4.52 -3.42
GE HEALTHC... 68.04 -2.49
DEXCOM INC... 93.30 -2.26
FASTENAL C... 54.64 -1.81

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download


2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Performance and Risk

6m1Y3Y
Perf (%)+14.55%+31.80%+29.96%
Perf (abs.)+1,869.21+3,550.46+3,392.29
Beta---
Volatility16.7323.0824.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,662.5780 USD (849,460)
Ø price 30 days | Ø volume 30 days (pcs.)15,087.3265 USD (862,220)
Ø price 100 days | Ø volume 100 days (pcs.)14,893.0241 USD (949,935)
Ø price 250 days | Ø volume 250 days (pcs.)13,125.3479 USD (981,387)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COSTAR GROUP INC.
US22160N1090
76.89 0.10%
0.08
 
23/09/29
22:00:00
1,599,935
123,197,181.33
COSTCO WHOLESALE CORP
US22160K1051
564.96 -0.65%
-3.67
 
23/09/29
22:00:00
1,887,507
1,066,891,162.73
CROWDSTRIKE HOLDINGS INC....
US22788C1053
167.38 1.29%
2.13
 
23/09/29
22:00:00
2,599,706
437,026,360.67
CSX CORP COM USD1
US1264081035
30.75 0.59%
0.18
 
23/09/29
22:00:00
15,052,379
464,531,432.17
DATADOG INC. CLASS A
US23804L1035
91.09 2.39%
2.13
 
23/09/29
22:00:00
3,797,923
348,342,756.86
DEXCOM INC.
US2521311074
93.30 -2.26%
-2.16
 
23/09/29
22:00:00
5,417,039
510,668,485.77
DIAMONDBACK ENERGY INC.
US25278X1090
154.88 -1.44%
-2.26
 
23/09/29
22:00:00
1,851,687
287,086,943.32
DOLLAR TREE INC
US2567461080
106.45 -0.37%
-0.39
 
23/09/29
22:00:00
1,906,073
203,137,130.65
EBAY INC
US2786421030
44.09 1.01%
0.44
 
23/09/29
22:00:00
4,798,602
211,944,973.57
ELECTRONIC ARTS INC.
US2855121099
120.40 1.02%
1.22
 
23/09/29
22:00:00
1,770,602
213,043,556.41
ENPHASE ENERGY INC.
US29355A1079
120.15 0.11%
0.13
 
23/09/29
22:00:00
2,704,842
326,229,276.88
EXELON CORP.
US30161N1019
37.79 -0.24%
-0.09
 
23/09/29
22:00:00
6,834,098
258,416,453.10
FASTENAL COMPANY
US3119001044
54.64 -1.81%
-1.01
 
23/09/29
22:00:00
3,125,055
171,309,222.47
FORTINET INC.
US34959E1091
58.68 0.14%
0.08
 
23/09/29
22:00:00
4,665,251
274,133,714.47
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
68.04 -2.49%
-1.74
 
23/09/29
22:00:00
3,146,195
215,542,206.90
GILEAD SCIENCES INC.
US3755581036
74.94 -0.64%
-0.48
 
23/09/29
22:00:00
4,179,998
313,639,855.96
GLOBALFOUNDRIES INC.
KYG393871085
58.19 -0.70%
-0.41
 
23/09/29
22:00:00
1,024,202
59,846,208.58
HONEYWELL INTERNATIONAL I...
US4385161066
184.74 -1.27%
-2.37
 
23/09/29
22:00:00
3,330,883
617,260,995.99
IDEXX LABORATORIES INC.
US45168D1046
437.27 0.07%
0.29
 
23/09/29
22:00:00
363,315
159,085,271.86
ILLUMINA INC.
US4523271090
137.28 3.72%
4.93
 
23/09/29
22:00:00
2,204,045
302,152,017.68
INTEL CORPORATION
US4581401001
35.55 1.05%
0.37
 
23/09/29
22:00:00
28,763,712
1,022,716,323.09
INTUIT INC.
US4612021034
510.94 -0.25%
-1.30
 
23/09/29
22:00:00
1,499,651
770,301,379.43
INTUITIVE SURGICAL INC
US46120E6023
292.29 -1.30%
-3.86
 
23/09/29
22:00:00
1,294,334
379,968,872.47
JD.COM INC. ADR
US47215P1066
29.13 2.03%
0.58
 
23/09/29
22:00:00
9,443,816
275,183,158.46
KEURIG DR PEPPER
US49271V1008
31.57 0.35%
0.11
 
23/09/29
22:00:00
5,919,608
186,899,165.22
KLA CORP.
US4824801009
458.66 0.12%
0.57
 
23/09/29
22:00:00
815,486
376,281,822.99
KRAFT HEINZ CO.
US5007541064
33.64 -0.33%
-0.11
 
23/09/29
22:00:00
5,633,342
189,710,209.73
LAM RESEARCH CORP
US5128071082
626.77 -0.12%
-0.75
 
23/09/29
22:00:00
770,842
485,012,784.80
LUCID GROUP INC. CLASS A
US5494981039
5.59 1.08%
0.06
 
23/09/29
22:00:00
31,028,810
173,201,050.83
LULULEMON ATHLETICA INC.
US5500211090
385.61 1.74%
6.61
 
23/09/29
22:00:00
1,509,241
581,719,218.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer