| 2022/05/20 23:15:59 | |
|---|---|
| Price | |
| 11,835.6194 USD | |
| Difference | -0.34% (-40.01) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,037.0323 USD |
| High | 12,044.7017 USD |
| Low | 11,492.2914 USD |
| Close (prev. day) | 11,875.6259 USD |
| Trading volume (m) | 1,111,540 |
| Volume (pcs) | 84,670,308,425 |
Top 5
| Name | Price | +|- (%) | Trend |
| PALO ALTO ... | 478.68 | +9.70 |
|
| CROWDSTRIK... | 148.74 | +4.28 |
|
| FORTINET I... | 285.28 | +3.68 |
|
| ZSCALER IN... | 136.89 | +3.47 |
|
| BIOGEN IDE... | 199.65 | +3.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROSS STORE... | 71.87 | -22.47 |
|
| TESLA INC. | 663.90 | -6.42 |
|
| DOLLAR TRE... | 127.88 | -5.67 |
|
| MODERNA IN... | 136.25 | -4.97 |
|
| O'REILLY A... | 572.57 | -4.81 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/05 |
|
How high will US key interest rates rise? |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/20 23:15:59 | |
|---|---|
| Price | |
| 11,835.6194 USD | |
| Difference | -0.34% (-40.01) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 12,037.0323 USD |
| High | 12,044.7017 USD |
| Low | 11,492.2914 USD |
| Close (prev. day) | 11,875.6259 USD |
| Trading volume (m) | 1,111,540 |
| Volume (pcs) | 84,670,308,425 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.59% | -12.29% | +60.45% |
| Perf (abs.) | -4,737.72 | -1,658.47 | +4,458.92 |
| Beta | - | - | - |
| Volatility | 32.64 | 24.84 | 27.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,089.4470 USD (949,817) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,064.9679 USD (884,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,188.3138 USD (871,941) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,805.2103 USD (715,206) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,492.2914 USD (2022/05/20) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
112.11 | 1.09% 1.21 |
|
22/05/20 22:00:01 |
1,567,029 174,172,985.08 |
| COSTCO WHOLESALE CORP US22160K1051 |
416.43 | -1.54% -6.50 |
|
22/05/20 22:00:01 |
5,115,014 2,119,895,328.25 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
148.74 | 4.28% 6.10 |
|
22/05/20 22:00:00 |
8,197,524 1,224,620,942.00 |
| CSX CORP COM USD1 US1264081035 |
30.94 | 0.00% 0.00 |
|
22/05/20 22:00:00 |
21,816,760 670,019,849.54 |
| DATADOG INC. CLASS A US23804L1035 |
94.79 | -1.80% -1.74 |
|
22/05/20 22:00:00 |
6,090,938 577,770,132.54 |
| DEXCOM INC. US2521311074 |
321.23 | 1.62% 5.11 |
|
22/05/20 22:00:01 |
825,296 262,550,028.37 |
| DOCUSIGN INC US2561631068 |
76.75 | -1.83% -1.43 |
|
22/05/20 22:00:00 |
4,609,767 351,411,894.38 |
| DOLLAR TREE INC US2567461080 |
127.88 | -5.67% -7.69 |
|
22/05/20 22:00:00 |
4,929,480 629,759,724.96 |
| EBAY INC US2786421030 |
44.31 | -0.69% -0.31 |
|
22/05/20 22:00:00 |
7,445,787 328,686,759.56 |
| ELECTRONIC ARTS INC. US2855121099 |
130.76 | 0.57% 0.74 |
|
22/05/20 22:00:00 |
4,727,685 612,261,911.52 |
| EXELON CORP. US30161N1019 |
47.15 | -0.42% -0.20 |
|
22/05/20 22:00:00 |
6,175,858 289,868,017.65 |
| FASTENAL COMPANY US3119001044 |
51.45 | 0.21% 0.11 |
|
22/05/20 22:00:00 |
3,187,279 163,065,464.61 |
| FISERV INC. US3377381088 |
95.59 | 1.27% 1.20 |
|
22/05/20 22:00:00 |
2,859,932 271,374,961.54 |
| FORTINET INC. US34959E1091 |
285.28 | 3.68% 10.12 |
|
22/05/20 22:00:01 |
2,293,572 642,467,226.84 |
| GILEAD SCIENCES INC. US3755581036 |
63.84 | 0.90% 0.57 |
|
22/05/20 22:00:01 |
6,814,570 431,907,337.05 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
189.75 | -1.51% -2.90 |
|
22/05/20 22:00:00 |
3,884,143 735,128,531.46 |
| IDEXX LABORATORIES INC. US45168D1046 |
372.23 | 2.03% 7.40 |
|
22/05/20 22:00:00 |
768,216 283,652,085.78 |
| ILLUMINA INC. US4523271090 |
243.49 | 1.14% 2.74 |
|
22/05/20 22:00:00 |
974,180 234,098,985.31 |
| INTEL CORPORATION US4581401001 |
41.65 | -0.86% -0.36 |
|
22/05/20 22:00:01 |
44,802,286 1,846,696,644.90 |
| INTUIT INC. US4612021034 |
367.78 | 1.50% 5.45 |
|
22/05/20 22:00:00 |
1,921,565 699,988,249.46 |
| INTUITIVE SURGICAL INC US46120E6023 |
219.07 | 0.43% 0.93 |
|
22/05/20 22:00:01 |
1,818,012 396,000,614.23 |
| JD.COM INC. ADR US47215P1066 |
52.17 | -1.16% -0.61 |
|
22/05/20 22:00:01 |
12,289,433 649,251,632.84 |
| KEURIG DR PEPPER INC US49271V1008 |
34.58 | 0.73% 0.25 |
|
22/05/20 22:00:01 |
12,284,498 421,019,691.93 |
| KLA CORP. US4824801009 |
335.48 | -0.90% -3.04 |
|
22/05/20 22:00:00 |
1,996,953 663,203,177.52 |
| KRAFT HEINZ CO. US5007541064 |
38.37 | -0.49% -0.19 |
|
22/05/20 22:00:00 |
10,146,090 388,479,764.42 |
| LAM RESEARCH CORP US5128071082 |
474.12 | 0.42% 1.99 |
|
22/05/20 22:00:00 |
1,715,864 802,147,392.01 |
| LUCID GROUP INC. CLASS A US5494981039 |
18.39 | -4.57% -0.88 |
|
22/05/20 22:00:01 |
28,540,943 523,027,729.11 |
| LULULEMON ATHLETICA INC. US5500211090 |
274.04 | 1.04% 2.82 |
|
22/05/20 22:00:00 |
1,846,694 500,426,897.46 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
155.23 | -1.09% -1.71 |
|
22/05/20 22:00:01 |
2,105,866 326,541,505.40 |
| MARVELL TECHNOLOGY INC. US5738741041 |
54.07 | -0.39% -0.21 |
|
22/05/20 22:00:01 |
13,790,103 729,954,575.62 |