Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,117.6714 USD
High18,166.4936 USD
Low17,952.0852 USD
Close (prev. day)18,307.9827 USD
Trading volume (m)853,810
Volume (pcs)76,008,883,085

Top 5

Name   Price +|- (%)   Trend
APPLE INC 176.55 +0.86
FASTENAL C... 70.45 +0.82
OLD DOMINI... 221.13 +0.61
MONSTER BE... 55.01 +0.51

Flop 5

Name   Price +|- (%)   Trend
ON SEMICON... 66.64 -5.61
INTEL CORP... 35.69 -5.16
PDD HOLDIN... 115.50 -4.65
NXP SEMICO... 233.61 -4.39
ADVANCED M... 163.28 -4.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,117.6714 USD
High18,166.4936 USD
Low17,952.0852 USD
Close (prev. day)18,307.9827 USD
Trading volume (m)853,810
Volume (pcs)76,008,883,085

Performance and Risk

6m1Y3Y
Perf (%)+18.57%+40.12%+30.28%
Perf (abs.)+2,819.39+5,155.14+4,184.14
Beta---
Volatility15.9916.3823.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,118.6443 USD (791,612)
Ø price 30 days | Ø volume 30 days (pcs.)18,130.6502 USD (880,154)
Ø price 100 days | Ø volume 100 days (pcs.)17,284.6712 USD (880,362)
Ø price 250 days | Ø volume 250 days (pcs.)15,742.9670 USD (911,369)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COPART INC.
US2172041061
55.38 -1.11%
-0.62
 
24/04/12
22:00:00
3,610,042
199,983,930.00
COSTAR GROUP INC.
US22160N1090
90.34 -2.64%
-2.45
 
24/04/12
22:00:00
1,745,123
157,820,366.76
COSTCO WHOLESALE CORP
US22160K1051
731.31 -0.14%
-1.04
 
24/04/12
22:00:00
1,481,799
1,082,037,024.08
CROWDSTRIKE HOLDINGS INC....
US22788C1053
309.05 -2.75%
-8.75
 
24/04/12
22:00:00
2,176,260
673,298,951.94
CSX CORP COM USD1
US1264081035
35.34 -0.25%
-0.09
 
24/04/12
22:00:00
15,163,704
535,234,978.78
DATADOG INC. CLASS A
US23804L1035
127.51 -2.52%
-3.29
 
24/04/12
22:00:00
3,652,444
471,704,849.53
DEXCOM INC.
US2521311074
136.14 -2.49%
-3.48
 
24/04/12
22:00:00
2,413,319
328,562,218.44
DIAMONDBACK ENERGY INC.
US25278X1090
206.34 -0.92%
-1.92
 
24/04/12
22:00:00
1,527,047
318,303,810.56
DOLLAR TREE INC
US2567461080
125.19 -3.88%
-5.06
 
24/04/12
22:00:00
3,462,810
442,327,107.04
DOORDASH INC. CLASS A
US25809K1051
138.38 -1.82%
-2.57
 
24/04/12
22:00:00
1,998,135
276,415,654.84
ELECTRONIC ARTS INC.
US2855121099
127.89 -1.00%
-1.29
 
24/04/12
22:00:00
1,714,945
219,671,880.19
EXELON CORP.
US30161N1019
36.48 -0.87%
-0.32
 
24/04/12
22:00:00
4,985,001
181,864,677.50
FASTENAL COMPANY
US3119001044
70.45 0.82%
0.57
 
24/04/12
22:00:00
6,027,014
423,957,103.47
FORTINET INC.
US34959E1091
66.45 -2.59%
-1.77
 
24/04/12
22:00:00
5,134,673
341,545,784.47
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
86.28 -2.19%
-1.93
 
24/04/12
22:00:00
2,227,929
192,417,958.62
GILEAD SCIENCES INC.
US3755581036
68.07 -0.84%
-0.58
 
24/04/12
22:00:00
5,691,760
387,144,923.16
GLOBALFOUNDRIES INC.
KYG393871085
49.38 -3.54%
-1.81
 
24/04/12
22:00:00
1,479,069
73,105,442.26
HONEYWELL INTERNATIONAL I...
US4385161066
196.16 -0.36%
-0.71
 
24/04/12
22:00:00
3,499,520
684,961,632.66
IDEXX LABORATORIES INC.
US45168D1046
497.79 -1.06%
-5.31
 
24/04/12
22:00:00
513,717
255,046,098.79
ILLUMINA INC.
US4523271090
127.07 -2.78%
-3.63
 
24/04/12
22:00:00
1,629,452
211,320,023.39
INTEL CORP.
US4581401001
35.69 -5.16%
-1.94
 
24/04/12
22:00:00
80,254,789
2,885,337,909.78
INTUIT INC.
US4612021034
621.11 -1.05%
-6.60
 
24/04/12
22:00:00
1,454,706
903,983,791.62
INTUITIVE SURGICAL INC
US46120E6023
384.80 -1.90%
-7.46
 
24/04/12
22:00:00
1,476,001
567,339,930.93
KEURIG DR PEPPER
US49271V1008
30.22 -1.95%
-0.60
 
24/04/12
22:00:00
9,627,877
292,092,869.20
KLA CORP.
US4824801009
680.78 -2.83%
-19.83
 
24/04/12
22:00:00
810,828
552,273,233.79
KRAFT HEINZ CO.
US5007541064
35.94 -1.75%
-0.64
 
24/04/12
22:00:00
6,394,532
230,574,863.48
LAM RESEARCH CORP
US5128071082
957.04 -2.69%
-26.44
 
24/04/12
22:00:00
989,263
947,473,760.60
LINDE PLC
IE000S9YS762
447.41 -1.23%
-5.59
 
24/04/12
22:00:00
1,976,740
883,396,213.35
LULULEMON ATHLETICA INC.
US5500211090
336.13 -3.94%
-13.79
 
24/04/12
22:00:00
2,664,781
904,877,295.81
MARRIOTT INTERNATIONAL IN...
US5719032022
251.06 -2.90%
-7.49
 
24/04/12
22:00:00
1,931,880
486,405,603.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer