| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 17,430.5036 USD | |
| Difference | -0.55% (-96.30) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,205.2795 USD |
| High | 17,474.4610 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 1,000,956 |
| Volume (pcs) | 99,348,844,790 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 75.03 | +5.38 |
|
| TESLA INC. | 170.18 | +4.97 |
|
| KEURIG DR ... | 33.84 | +4.64 |
|
| MARVELL TE... | 67.48 | +4.06 |
|
| NVIDIA COR... | 826.32 | +3.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 441.38 | -10.56 |
|
| COMCAST CO... | 37.87 | -5.82 |
|
| SIRIUS XM ... | 3.02 | -4.43 |
|
| O'REILLY A... | 1,054.13 | -3.53 |
|
| GILEAD SCI... | 65.27 | -2.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 17,430.5036 USD | |
| Difference | -0.55% (-96.30) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,205.2795 USD |
| High | 17,474.4610 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 1,000,956 |
| Volume (pcs) | 99,348,844,790 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.20% | +36.98% | +25.03% |
| Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.63 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
55.22 | 0.53% 0.29 |
|
24/04/25 22:00:00 |
4,655,497 256,455,244.49 |
| COSTAR GROUP INC. US22160N1090 |
90.34 | -1.75% -1.61 |
|
24/04/25 22:00:00 |
2,781,533 250,670,921.93 |
| COSTCO WHOLESALE CORP US22160K1051 |
721.86 | -0.28% -2.03 |
|
24/04/25 22:00:00 |
1,613,597 1,162,504,435.28 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
298.02 | 0.13% 0.40 |
|
24/04/25 22:00:00 |
2,022,144 596,938,043.49 |
| CSX CORP COM USD1 US1264081035 |
34.03 | 1.07% 0.36 |
|
24/04/25 22:00:00 |
11,992,120 407,093,207.27 |
| DATADOG INC. CLASS A US23804L1035 |
125.25 | -1.43% -1.82 |
|
24/04/25 22:00:00 |
2,950,846 369,037,883.42 |
| DEXCOM INC. US2521311074 |
138.01 | 0.10% 0.14 |
|
24/04/25 22:00:00 |
4,203,199 575,174,711.73 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
207.10 | 0.91% 1.86 |
|
24/04/25 22:00:00 |
1,093,810 225,754,793.73 |
| DOLLAR TREE INC US2567461080 |
121.69 | -0.57% -0.70 |
|
24/04/25 22:00:00 |
1,768,930 214,494,093.06 |
| DOORDASH INC. CLASS A US25809K1051 |
128.11 | 1.07% 1.35 |
|
24/04/25 22:00:00 |
5,904,349 750,564,351.49 |
| ELECTRONIC ARTS INC. US2855121099 |
127.31 | -0.65% -0.83 |
|
24/04/25 22:00:00 |
1,221,723 155,481,709.05 |
| EXELON CORP. US30161N1019 |
37.66 | -0.29% -0.11 |
|
24/04/25 22:00:00 |
3,958,519 149,029,832.88 |
| FASTENAL COMPANY US3119001044 |
68.14 | 0.59% 0.40 |
|
24/04/25 22:00:00 |
2,711,278 184,185,858.61 |
| FORTINET INC. US34959E1091 |
64.03 | -2.17% -1.42 |
|
24/04/25 22:00:00 |
3,670,755 233,949,779.26 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.95 | -0.89% -0.77 |
|
24/04/25 22:00:00 |
1,363,051 116,503,784.75 |
| GILEAD SCIENCES INC. US3755581036 |
65.27 | -2.70% -1.81 |
|
24/04/25 22:00:00 |
15,171,959 994,246,496.95 |
| GLOBALFOUNDRIES INC. KYG393871085 |
47.79 | 1.01% 0.48 |
|
24/04/25 22:00:00 |
1,100,548 52,672,327.90 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
193.02 | -0.91% -1.77 |
|
24/04/25 22:00:00 |
3,894,330 752,059,229.74 |
| IDEXX LABORATORIES INC. US45168D1046 |
489.24 | -1.04% -5.14 |
|
24/04/25 22:00:00 |
358,641 174,482,437.08 |
| ILLUMINA INC. US4523271090 |
121.05 | -1.48% -1.82 |
|
24/04/25 22:00:00 |
962,789 115,228,870.28 |
| INTEL CORP. US4581401001 |
35.11 | 1.77% 0.61 |
|
24/04/25 22:00:00 |
66,549,403 2,306,401,253.37 |
| INTUIT INC. US4612021034 |
626.39 | -1.43% -9.10 |
|
24/04/25 22:00:00 |
1,242,962 778,924,653.40 |
| INTUITIVE SURGICAL INC US46120E6023 |
373.12 | -0.50% -1.89 |
|
24/04/25 22:00:00 |
1,262,618 469,849,095.75 |
| KEURIG DR PEPPER US49271V1008 |
33.84 | 4.64% 1.50 |
|
24/04/25 22:00:00 |
14,558,956 490,800,050.44 |
| KLA CORP. US4824801009 |
672.95 | 2.50% 16.41 |
|
24/04/25 22:00:00 |
1,065,820 712,039,169.34 |
| KRAFT HEINZ CO. US5007541064 |
38.37 | -0.52% -0.20 |
|
24/04/25 22:00:00 |
6,668,109 255,588,983.97 |
| LAM RESEARCH CORP US5128071082 |
901.47 | 1.87% 16.58 |
|
24/04/25 22:00:00 |
1,309,328 1,180,763,366.61 |
| LINDE PLC IE000S9YS762 |
443.83 | -0.11% -0.49 |
|
24/04/25 22:00:00 |
1,442,677 639,594,039.81 |
| LULULEMON ATHLETICA INC. US5500211090 |
360.00 | -1.26% -4.59 |
|
24/04/25 22:00:00 |
1,538,379 553,442,673.69 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
241.94 | -0.87% -2.12 |
|
24/04/25 22:00:00 |
1,207,368 292,111,273.86 |