2023/03/27 22:52:22 | |
---|---|
Price | |
12,673.0694 USD | |
Difference | -0.74% (-93.98) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,797.8950 USD |
High | 12,839.4237 USD |
Low | 12,647.9432 USD |
Close (prev. day) | 12,767.0475 USD |
Trading volume (m) | 818,432 |
Volume (pcs) | 59,705,187,262 |
Name | Price | +|- (%) | Trend |
DIAMONDBAC... | 128.56 | +2.50 |
![]() |
CONSTELLAT... | 75.27 | +2.49 |
![]() |
WARNER BRO... | 14.34 | +2.43 |
![]() |
COPART INC... | 72.73 | +1.82 |
![]() |
CSX CORP C... | 28.75 | +1.77 |
![]() |
Name | Price | +|- (%) | Trend |
PDD HOLDIN... | 71.68 | -3.08 |
![]() |
ALPHABET I... | 103.06 | -2.83 |
![]() |
ALPHABET I... | 102.46 | -2.83 |
![]() |
MICROCHIP ... | 77.55 | -2.37 |
![]() |
RIVIAN AUT... | 13.31 | -2.28 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/03/24 |
![]() |
Week Ahead |
![]() |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Week Ahead |
![]() |
2023/03/27 22:52:22 | |
---|---|
Price | |
12,673.0694 USD | |
Difference | -0.74% (-93.98) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,797.8950 USD |
High | 12,839.4237 USD |
Low | 12,647.9432 USD |
Close (prev. day) | 12,767.0475 USD |
Trading volume (m) | 818,432 |
Volume (pcs) | 59,705,187,262 |
6m | 1Y | 3Y | |
Perf (%) | +12.43% | -14.11% | +67.01% |
Perf (abs.) | +1,401.32 | -2,081.24 | +5,084.70 |
Beta | - | - | - |
Volatility | 28.54 | 31.04 | 26.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,695.5876 USD (976,544) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,308.1502 USD (1,029,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,785.7145 USD (1,033,233) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,164.7403 USD (940,612) |
YTD High | date | 12,943.6175 USD (2023/03/22) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COPART INC. US2172041061 |
72.73 | 1.82% 1.30 |
![]() |
23/03/27 22:00:00 |
2,388,506 173,209,259.07 |
COSTAR GROUP INC. US22160N1090 |
67.88 | 1.10% 0.74 |
![]() |
23/03/27 22:00:00 |
3,105,849 210,642,192.00 |
COSTCO WHOLESALE CORP US22160K1051 |
493.22 | -0.41% -2.05 |
![]() |
23/03/27 22:00:00 |
1,451,361 718,882,742.13 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
131.39 | -0.11% -0.15 |
![]() |
23/03/27 22:00:00 |
2,560,082 337,196,115.33 |
CSX CORP COM USD1 US1264081035 |
28.75 | 1.77% 0.50 |
![]() |
23/03/27 22:00:00 |
11,471,839 328,923,515.99 |
DATADOG INC. CLASS A US23804L1035 |
65.60 | 0.55% 0.36 |
![]() |
23/03/27 22:00:00 |
3,821,563 251,795,347.64 |
DEXCOM INC. US2521311074 |
116.07 | 1.74% 1.98 |
![]() |
23/03/27 22:00:00 |
1,571,421 183,027,791.94 |
DIAMONDBACK ENERGY INC. US25278X1090 |
128.56 | 2.50% 3.14 |
![]() |
23/03/27 22:00:00 |
1,730,816 221,754,374.73 |
DOLLAR TREE INC US2567461080 |
138.73 | 0.98% 1.34 |
![]() |
23/03/27 22:00:00 |
2,015,528 279,888,243.97 |
EBAY INC US2786421030 |
42.60 | -0.14% -0.06 |
![]() |
23/03/27 22:00:00 |
4,040,337 172,529,537.13 |
ELECTRONIC ARTS INC. US2855121099 |
118.64 | -0.33% -0.39 |
![]() |
23/03/27 22:00:00 |
2,214,531 262,988,878.61 |
ENPHASE ENERGY INC. US29355A1079 |
195.83 | -0.08% -0.16 |
![]() |
23/03/27 22:00:01 |
2,763,710 539,835,382.52 |
EXELON CORP. US30161N1019 |
40.52 | 0.70% 0.28 |
![]() |
23/03/27 22:00:00 |
5,371,923 218,067,514.50 |
FASTENAL COMPANY US3119001044 |
52.35 | 0.10% 0.05 |
![]() |
23/03/27 22:00:00 |
2,417,920 126,492,624.01 |
FISERV INC. US3377381088 |
111.77 | -0.67% -0.75 |
![]() |
23/03/27 22:00:00 |
3,054,013 342,723,731.33 |
FORTINET INC. US34959E1091 |
63.98 | 1.57% 0.99 |
![]() |
23/03/27 22:00:01 |
5,028,639 321,203,776.08 |
GILEAD SCIENCES INC. US3755581036 |
79.58 | -0.53% -0.42 |
![]() |
23/03/27 22:00:00 |
4,328,690 345,776,475.34 |
GLOBALFOUNDRIES INC. KYG393871085 |
67.80 | -1.81% -1.25 |
![]() |
23/03/27 22:00:01 |
715,662 48,793,809.09 |
HONEYWELL INTERNATIONAL I... US4385161066 |
187.99 | -0.09% -0.17 |
![]() |
23/03/27 22:00:00 |
2,132,975 401,573,383.71 |
IDEXX LABORATORIES INC. US45168D1046 |
489.05 | 0.73% 3.54 |
![]() |
23/03/27 22:00:01 |
256,928 125,701,896.85 |
ILLUMINA INC. US4523271090 |
217.82 | -0.99% -2.18 |
![]() |
23/03/27 22:00:00 |
677,747 147,963,169.27 |
INTEL CORPORATION US4581401001 |
29.18 | -0.61% -0.18 |
![]() |
23/03/27 22:00:00 |
34,726,802 1,019,218,291.35 |
INTUIT INC. US4612021034 |
426.94 | -0.61% -2.63 |
![]() |
23/03/27 22:00:01 |
1,676,968 717,047,739.25 |
INTUITIVE SURGICAL INC US46120E6023 |
252.57 | -1.50% -3.85 |
![]() |
23/03/27 22:00:00 |
1,682,257 427,220,538.85 |
JD.COM INC. ADR US47215P1066 |
39.78 | -1.27% -0.51 |
![]() |
23/03/27 22:00:00 |
7,315,399 289,843,732.90 |
KEURIG DR PEPPER US49271V1008 |
35.10 | 0.66% 0.23 |
![]() |
23/03/27 22:00:00 |
9,210,027 323,902,542.34 |
KLA CORP. US4824801009 |
374.02 | -0.28% -1.05 |
![]() |
23/03/27 22:00:01 |
768,229 288,069,123.26 |
KRAFT HEINZ CO. US5007541064 |
38.60 | 1.10% 0.42 |
![]() |
23/03/27 22:00:01 |
5,360,909 207,030,953.84 |
LAM RESEARCH CORP US5128071082 |
495.77 | -1.25% -6.29 |
![]() |
23/03/27 22:00:00 |
1,106,512 553,154,837.51 |
LUCID GROUP INC. CLASS A US5494981039 |
8.14 | -0.61% -0.05 |
![]() |
23/03/27 22:00:00 |
11,480,442 94,149,748.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer