| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHARTER CO... | 367.62 | +16.62 |
|
| BAKER HUGH... | 37.65 | +5.82 |
|
| WARNER BRO... | 8.31 | +4.01 |
|
| DOORDASH I... | 104.74 | +3.93 |
|
| ON SEMICON... | 70.17 | +3.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 64.00 | -40.66 |
|
| BIOGEN IDE... | 211.17 | -7.15 |
|
| DATADOG IN... | 118.31 | -1.66 |
|
| OLD DOMINI... | 202.93 | -1.35 |
|
| MONGODB IN... | 253.50 | -1.08 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.20% | +22.74% | +25.77% |
| Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
| Beta | - | - | - |
| Volatility | 17.04 | 16.62 | 23.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONSTELLATION ENERGY CORP... US21037T1097 |
175.04 | 2.70% 4.61 |
|
24/07/26 22:00:00 |
3,469,481 605,643,728.93 |
| COPART INC. US2172041061 |
51.05 | 1.23% 0.62 |
|
24/07/26 22:00:00 |
3,969,340 202,605,893.96 |
| COSTAR GROUP INC. US22160N1090 |
78.51 | 0.86% 0.67 |
|
24/07/26 22:00:00 |
2,360,609 185,423,985.33 |
| COSTCO WHOLESALE US22160K1051 |
817.60 | 0.34% 2.81 |
|
24/07/26 22:00:00 |
1,441,455 1,177,134,973.64 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
256.16 | 0.79% 2.01 |
|
24/07/26 22:00:00 |
9,584,374 2,450,496,565.21 |
| CSX CORP COM USD1 US1264081035 |
34.32 | 2.14% 0.72 |
|
24/07/26 22:00:00 |
9,975,650 342,655,074.38 |
| DATADOG INC. CLASS A US23804L1035 |
118.31 | -1.66% -2.00 |
|
24/07/26 22:00:00 |
3,817,624 453,823,931.65 |
| DEXCOM INC. US2521311074 |
64.00 | -40.66% -43.85 |
|
24/07/26 22:00:00 |
53,914,127 3,466,202,651.77 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
200.76 | 0.48% 0.96 |
|
24/07/26 22:00:00 |
775,693 155,240,346.15 |
| DOLLAR TREE INC US2567461080 |
103.93 | 1.27% 1.30 |
|
24/07/26 22:00:00 |
1,878,028 194,892,114.27 |
| DOORDASH INC. CLASS A US25809K1051 |
104.74 | 3.93% 3.96 |
|
24/07/26 22:00:00 |
4,026,241 422,345,575.55 |
| ELECTRONIC ARTS INC. US2855121099 |
145.18 | 2.38% 3.38 |
|
24/07/26 22:00:00 |
2,341,330 338,255,805.38 |
| EXELON CORP. US30161N1019 |
36.75 | 0.74% 0.27 |
|
24/07/26 22:00:00 |
4,552,576 167,092,397.44 |
| FASTENAL COMPANY US3119001044 |
70.37 | 2.48% 1.70 |
|
24/07/26 22:00:00 |
2,997,479 210,400,253.50 |
| FORTINET INC. US34959E1091 |
57.00 | -0.54% -0.31 |
|
24/07/26 22:00:00 |
4,244,996 242,963,873.62 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.50 | 0.73% 0.58 |
|
24/07/26 22:00:00 |
2,532,946 204,554,153.96 |
| GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
|
24/07/26 22:00:00 |
7,453,639 575,515,746.98 |
| GLOBALFOUNDRIES INC. KYG393871085 |
51.75 | 1.59% 0.81 |
|
24/07/26 22:00:00 |
845,217 43,778,410.37 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
|
24/07/26 22:00:00 |
7,452,531 1,508,028,320.90 |
| IDEXX LABORATORIES INC. US45168D1046 |
469.71 | -0.21% -0.97 |
|
24/07/26 22:00:00 |
588,415 277,460,730.05 |
| ILLUMINA INC. US4523271090 |
120.43 | 2.67% 3.13 |
|
24/07/26 22:00:00 |
1,467,725 178,111,128.84 |
| INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
|
24/07/26 22:00:00 |
38,352,543 1,200,901,861.15 |
| INTUIT INC. US4612021034 |
633.36 | 1.12% 7.04 |
|
24/07/26 22:00:00 |
987,151 626,637,382.71 |
| INTUITIVE SURGICAL INC US46120E6023 |
441.30 | 1.04% 4.56 |
|
24/07/26 22:00:00 |
1,196,597 528,389,195.54 |
| KEURIG DR PEPPER US49271V1008 |
33.74 | 1.60% 0.53 |
|
24/07/26 22:00:00 |
12,633,236 425,860,184.38 |
| KLA CORP. US4824801009 |
787.39 | 3.22% 24.58 |
|
24/07/26 22:00:00 |
1,047,694 823,864,130.49 |
| KRAFT HEINZ CO. US5007541064 |
33.36 | 0.21% 0.07 |
|
24/07/26 22:00:00 |
6,048,693 201,679,155.75 |
| LAM RESEARCH CORP US5128071082 |
894.64 | 1.19% 10.52 |
|
24/07/26 22:00:00 |
1,167,861 1,048,161,060.30 |
| LINDE PLC IE000S9YS762 |
451.39 | 1.89% 8.36 |
|
24/07/26 22:00:00 |
1,307,402 589,065,337.52 |
| LULULEMON ATHLETICA INC. US5500211090 |
253.50 | 2.50% 6.18 |
|
24/07/26 22:00:00 |
4,121,392 1,041,511,058.73 |