| 2021/10/26 19:54:32 | |
|---|---|
| Price | |
| 15,569.2279 USD | |
| Difference | 0.35% (55.03) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 344,301,574 |
| Volume (pcs) | 88,997,421,305 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.5418 | +7.29 |
|
| CADENCE DE... | 174.00 | +3.96 |
|
| REGENERON ... | 589.97 | +2.39 |
|
| SYNOPSYS I... | 331.22 | +2.23 |
|
| CROWDSTRIK... | 286.10 | +2.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 93.11 | -7.48 |
|
| FACEBOOK I... | 313.23 | -4.70 |
|
| BAIDU INC ... | 167.70 | -4.43 |
|
| PELOTON IN... | 92.74 | -4.00 |
|
| NETEASE IN... | 99.05 | -3.35 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 19:54:32 | |
|---|---|
| Price | |
| 15,569.2279 USD | |
| Difference | 0.35% (55.03) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 344,301,574 |
| Volume (pcs) | 88,997,421,305 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +32.68% | +121.11% |
| Perf (abs.) | +1,572.75 | +3,821.62 | +8,497.80 |
| Beta | - | - | - |
| Volatility | 14.34 | 19.16 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,431.6546 USD (537,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,074.9292 USD (569,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,910.5711 USD (561,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,766.1207 USD (615,932) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
154.04 | 0.50% 0.76 |
|
21/10/26 19:53:33 |
169,288 26,083,171.98 |
| COSTCO WHOLESALE CORP US22160K1051 |
484.31 | -1.18% -5.79 |
|
21/10/26 19:54:25 |
1,476,407 715,598,127.76 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
286.10 | 2.14% 6.00 |
|
21/10/26 19:54:29 |
3,529,788 1,028,653,441.38 |
| CSX CORP COM USD1 US1264081035 |
35.905 | 0.49% 0.18 |
|
21/10/26 19:54:24 |
5,704,388 204,643,160.14 |
| DEXCOM INC. US2521311074 |
565.86 | -0.44% -2.48 |
|
21/10/26 19:52:27 |
123,401 69,994,559.95 |
| DOCUSIGN INC US2561631068 |
280.40 | 0.91% 2.54 |
|
21/10/26 19:54:19 |
1,351,683 384,428,520.71 |
| DOLLAR TREE INC US2567461080 |
104.855 | -0.16% -0.17 |
|
21/10/26 19:54:06 |
1,475,113 154,521,235.96 |
| EBAY INC US2786421030 |
78.96 | -2.00% -1.61 |
|
21/10/26 19:54:10 |
3,527,352 279,908,657.17 |
| ELECTRONIC ARTS INC. US2855121099 |
142.109 | -0.06% -0.08 |
|
21/10/26 19:54:26 |
778,356 111,241,381.46 |
| EXELON CORP US30161N1019 |
52.18 | 1.14% 0.59 |
|
21/10/26 19:54:09 |
1,662,214 86,491,430.38 |
| FACEBOOK INC. US30303M1027 |
313.23 | -4.70% -15.46 |
|
21/10/26 19:54:32 |
49,492,762 15,805,338,565.00 |
| FASTENAL COMPANY US3119001044 |
56.10 | -0.09% -0.05 |
|
21/10/26 19:54:30 |
828,354 46,562,893.27 |
| FISERV INC. US3377381088 |
110.07 | -0.94% -1.04 |
|
21/10/26 19:54:25 |
1,783,836 197,598,115.05 |
| FOX CORP. CLASS A US35137L1052 |
41.465 | -0.87% -0.37 |
|
21/10/26 19:54:23 |
1,231,376 51,425,878.19 |
| FOX CORP. CLASS B US35137L2043 |
38.61 | -0.82% -0.32 |
|
21/10/26 19:54:23 |
291,204 11,313,083.80 |
| GILEAD SCIENCES INC. US3755581036 |
67.89 | 0.33% 0.22 |
|
21/10/26 19:54:30 |
2,483,396 169,045,610.41 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
219.5101 | 0.91% 1.97 |
|
21/10/26 19:54:32 |
1,276,327 280,070,397.29 |
| IDEXX LABORATORIES INC. US45168D1046 |
654.03 | 0.23% 1.51 |
|
21/10/26 19:50:23 |
100,107 65,503,956.19 |
| ILLUMINA INC. US4523271090 |
416.96 | -0.91% -3.82 |
|
21/10/26 19:53:26 |
348,292 146,196,404.08 |
| INCYTE CORP US45337C1027 |
66.575 | -0.26% -0.18 |
|
21/10/26 19:54:28 |
618,160 41,290,308.99 |
| INTEL CORPORATION US4581401001 |
48.24 | -2.37% -1.17 |
|
21/10/26 19:54:32 |
41,656,124 2,014,684,217.67 |
| INTUIT INC. US4612021034 |
607.00 | 0.74% 4.44 |
|
21/10/26 19:53:58 |
672,661 408,653,678.98 |
| INTUITIVE SURGICAL INC US46120E6023 |
350.32 | 1.96% 6.73 |
|
21/10/26 19:54:19 |
795,414 275,878,726.16 |
| JD.COM INC. ADR US47215P1066 |
81.46 | -3.31% -2.79 |
|
21/10/26 19:54:27 |
3,686,997 304,632,673.82 |
| KEURIG DR PEPPER INC US49271V1008 |
34.555 | 0.33% 0.12 |
|
21/10/26 19:54:32 |
1,287,104 44,469,761.00 |
| KLA-TENCOR CORP US4824801009 |
338.74 | -1.31% -4.49 |
|
21/10/26 19:54:12 |
357,038 122,132,549.66 |
| KRAFT HEINZ CO. US5007541064 |
36.675 | 1.26% 0.46 |
|
21/10/26 19:54:18 |
3,900,884 142,777,637.18 |
| LAM RESEARCH CORP US5128071082 |
548.455 | -0.64% -3.52 |
|
21/10/26 19:54:32 |
623,268 344,236,673.24 |
| LULULEMON ATHLETICA INC. US5500211090 |
429.52 | 0.37% 1.58 |
|
21/10/26 19:54:08 |
331,994 143,385,968.16 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
155.63 | 0.54% 0.84 |
|
21/10/26 19:54:19 |
682,774 106,734,474.56 |