Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/26 19:54:32
Price
15,569.2279 USD
Difference 0.35% (55.03)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)344,301,574
Volume (pcs)88,997,421,305

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 248.5418 +7.29
CADENCE DE... 174.00 +3.96
REGENERON ... 589.97 +2.39
SYNOPSYS I... 331.22 +2.23
CROWDSTRIK... 286.10 +2.14

Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 93.11 -7.48
FACEBOOK I... 313.23 -4.70
BAIDU INC ... 167.70 -4.43
PELOTON IN... 92.74 -4.00
NETEASE IN... 99.05 -3.35

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 19:54:32
Price
15,569.2279 USD
Difference 0.35% (55.03)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)344,301,574
Volume (pcs)88,997,421,305

Performance and Risk

6m1Y3Y
Perf (%)+11.28%+32.68%+121.11%
Perf (abs.)+1,572.75+3,821.62+8,497.80
Beta---
Volatility14.3419.1626.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,431.6546 USD (537,065)
Ø price 30 days | Ø volume 30 days (pcs.)15,074.9292 USD (569,038)
Ø price 100 days | Ø volume 100 days (pcs.)14,910.5711 USD (561,803)
Ø price 250 days | Ø volume 250 days (pcs.)13,766.1207 USD (615,932)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COPART INC.
US2172041061
154.04 0.50%
0.76
 
21/10/26
19:53:33
169,288
26,083,171.98
COSTCO WHOLESALE CORP
US22160K1051
484.31 -1.18%
-5.79
 
21/10/26
19:54:25
1,476,407
715,598,127.76
CROWDSTRIKE HOLDINGS INC....
US22788C1053
286.10 2.14%
6.00
 
21/10/26
19:54:29
3,529,788
1,028,653,441.38
CSX CORP COM USD1
US1264081035
35.905 0.49%
0.18
 
21/10/26
19:54:24
5,704,388
204,643,160.14
DEXCOM INC.
US2521311074
565.86 -0.44%
-2.48
 
21/10/26
19:52:27
123,401
69,994,559.95
DOCUSIGN INC
US2561631068
280.40 0.91%
2.54
 
21/10/26
19:54:19
1,351,683
384,428,520.71
DOLLAR TREE INC
US2567461080
104.855 -0.16%
-0.17
 
21/10/26
19:54:06
1,475,113
154,521,235.96
EBAY INC
US2786421030
78.96 -2.00%
-1.61
 
21/10/26
19:54:10
3,527,352
279,908,657.17
ELECTRONIC ARTS INC.
US2855121099
142.109 -0.06%
-0.08
 
21/10/26
19:54:26
778,356
111,241,381.46
EXELON CORP
US30161N1019
52.18 1.14%
0.59
 
21/10/26
19:54:09
1,662,214
86,491,430.38
FACEBOOK INC.
US30303M1027
313.23 -4.70%
-15.46
 
21/10/26
19:54:32
49,492,762
15,805,338,565.00
FASTENAL COMPANY
US3119001044
56.10 -0.09%
-0.05
 
21/10/26
19:54:30
828,354
46,562,893.27
FISERV INC.
US3377381088
110.07 -0.94%
-1.04
 
21/10/26
19:54:25
1,783,836
197,598,115.05
FOX CORP. CLASS A
US35137L1052
41.465 -0.87%
-0.37
 
21/10/26
19:54:23
1,231,376
51,425,878.19
FOX CORP. CLASS B
US35137L2043
38.61 -0.82%
-0.32
 
21/10/26
19:54:23
291,204
11,313,083.80
GILEAD SCIENCES INC.
US3755581036
67.89 0.33%
0.22
 
21/10/26
19:54:30
2,483,396
169,045,610.41
HONEYWELL INTERNATIONAL I...
US4385161066
219.5101 0.91%
1.97
 
21/10/26
19:54:32
1,276,327
280,070,397.29
IDEXX LABORATORIES INC.
US45168D1046
654.03 0.23%
1.51
 
21/10/26
19:50:23
100,107
65,503,956.19
ILLUMINA INC.
US4523271090
416.96 -0.91%
-3.82
 
21/10/26
19:53:26
348,292
146,196,404.08
INCYTE CORP
US45337C1027
66.575 -0.26%
-0.18
 
21/10/26
19:54:28
618,160
41,290,308.99
INTEL CORPORATION
US4581401001
48.24 -2.37%
-1.17
 
21/10/26
19:54:32
41,656,124
2,014,684,217.67
INTUIT INC.
US4612021034
607.00 0.74%
4.44
 
21/10/26
19:53:58
672,661
408,653,678.98
INTUITIVE SURGICAL INC
US46120E6023
350.32 1.96%
6.73
 
21/10/26
19:54:19
795,414
275,878,726.16
JD.COM INC. ADR
US47215P1066
81.46 -3.31%
-2.79
 
21/10/26
19:54:27
3,686,997
304,632,673.82
KEURIG DR PEPPER INC
US49271V1008
34.555 0.33%
0.12
 
21/10/26
19:54:32
1,287,104
44,469,761.00
KLA-TENCOR CORP
US4824801009
338.74 -1.31%
-4.49
 
21/10/26
19:54:12
357,038
122,132,549.66
KRAFT HEINZ CO.
US5007541064
36.675 1.26%
0.46
 
21/10/26
19:54:18
3,900,884
142,777,637.18
LAM RESEARCH CORP
US5128071082
548.455 -0.64%
-3.52
 
21/10/26
19:54:32
623,268
344,236,673.24
LULULEMON ATHLETICA INC.
US5500211090
429.52 0.37%
1.58
 
21/10/26
19:54:08
331,994
143,385,968.16
MARRIOTT INTERNATIONAL IN...
US5719032022
155.63 0.54%
0.84
 
21/10/26
19:54:19
682,774
106,734,474.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer