| 2024/07/16 21:59:11 | |
|---|---|
| Price | |
| 32.82 USD | |
| Difference | 1.64% (0.53) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 35,979 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 32.82 USD (10,200) |
| Ask (Ask size) | 32.83 USD (24,600) |
| Open | 32.27 USD |
| High | 32.91 USD |
| Low | 32.23 USD |
| Close (prev. day) | 32.29 USD |
| VWAP | 32.727176 USD |
| Volume (pcs) | 4,852,905 |
| Trading volume | 158,831,560.24 |
| Number of trades | 52,178 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KRAFT HEINZ CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 21:59:11 | |
|---|---|
| Price | |
| 32.82 USD | |
| Difference | 1.64% (0.53) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 35,979 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 32.82 USD (10,200) |
| Ask (Ask size) | 32.83 USD (24,600) |
| Open | 32.27 USD |
| High | 32.91 USD |
| Low | 32.23 USD |
| Close (prev. day) | 32.29 USD |
| VWAP | 32.727176 USD |
| Volume (pcs) | 4,852,905 |
| Trading volume | 158,831,560.24 |
| Number of trades | 52,178 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.30% | -9.93% | -18.11% |
| Perf (abs.) | -5.39 | -3.56 | -7.14 |
| Beta | -0.18 | 0.10 | 0.26 |
| Volatility | 20.48 | 19.47 | 21.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.078 USD (7,038,260) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32.976 USD (7,974,595) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.229 USD (7,649,303) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.975 USD (7,923,292) |
| YTD High | date | 38.960 USD (2024/04/25) |
| YTD Low | date | 31.580 USD (2024/07/11) |
| 52 Weeks High | date | 38.960 USD (2024/04/25) |
| 52 Weeks Low | date | 30.680 USD (2023/10/12) |
All listings for KRAFT HEINZ CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/16 | 17:35 | 30.04 EUR | 0.10 | 39 |
| Vienna Stock Exchange | 2024/07/16 | 17:32 | 30.015 EUR | 0.00 | 5 |
| Tradegate | 2024/07/16 | 21:47 | 30.15 EUR | 0.44 | 107 |
| Stuttgart | 2024/07/16 | 21:21 | 30.07 EUR | 0.01 | 7 |
| SIX Swiss Exchange | 2023/11/20 | 17:36 | 29.50 CHF | 5.33 | 1 |
| Nasdaq | 2024/07/16 | 21:59 | 32.82 USD | 158.83 | 52,180 |
| Munich | 2024/07/16 | 16:43 | 30.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 32.8625 USD | 0.00 | 7 |
| Hanover | 2024/07/16 | 08:21 | 29.765 EUR | 0.00 | 1 |
| Hamburg | 2024/07/16 | 17:32 | 30.03 EUR | 0.03 | 3 |
| Frankfurt | 2024/07/16 | 17:54 | 29.965 EUR | 0.05 | 7 |
| Euronext Milan MTF Trading After Hours | 2024/05/16 | 18:00 | 33.465 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 30.07 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/16 | 19:31 | 30.025 EUR | 0.00 | 5 |
| Berlin | 2024/07/16 | 08:08 | 29.655 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE KRAFT HEINZ CO. |
| - - |
| One PPG Place - 15222 Pittsburgh |
| Telefon: +1-412-456-5700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KRAFT HEINZ CO. | |
Company Profile
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Members of Management Board
| Miguel Patricio | Chairman of Board of Directors |
| Alicia Knapp | Member of Board of Directors |
| Diane Gherson | Member of Board of Directors |
| Elio Sceti | Member of Board of Directors |
| Humberto Alfonso | Member of Board of Directors |
| James Park | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| John Pope | Member of Board of Directors |
| Lori Fouché | Member of Board of Directors |
| Tim Kenesey | Member of Board of Directors |
| Carlos Abrams-Rivera | Chairman of Managing Board |
| Andre Maciel | Member of Executive Committee |
| Flavio Torres | Member of Executive Committee |
| Marcos Eloi | Member of Executive Committee |
| Melissa Werneck | Member of Executive Committee |
| Rashida La Lande | Member of Executive Committee |