| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 84.18 USD | |
| Difference | -1.50% (-1.28) |
General attributes
| ISIN | US22160N1090 |
| Symbol | CSGP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 32,304 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 80.00 USD (100) |
| Ask (Ask size) | 133.84 USD (100) |
| Open | 85.96 USD |
| High | 86.19 USD |
| Low | 84.125 USD |
| Close (prev. day) | 85.46 USD |
| VWAP | 84.630201 USD |
| Volume (pcs) | 1,268,049 |
| Trading volume | 107,405,452.92 |
| Number of trades | 24,293 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: COSTAR GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 84.18 USD | |
| Difference | -1.50% (-1.28) |
General attributes
| ISIN | US22160N1090 |
| Symbol | CSGP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 32,304 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 80.00 USD (100) |
| Ask (Ask size) | 133.84 USD (100) |
| Open | 85.96 USD |
| High | 86.19 USD |
| Low | 84.125 USD |
| Close (prev. day) | 85.46 USD |
| VWAP | 84.630201 USD |
| Volume (pcs) | 1,268,049 |
| Trading volume | 107,405,452.92 |
| Number of trades | 24,293 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.40% | +20.50% | -6.98% |
| Perf (abs.) | +6.52 | +14.32 | -6.31 |
| Beta | 1.23 | 1.16 | 1.16 |
| Volatility | 29.50 | 29.12 | 34.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 86.76 USD (1,890,659) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.83 USD (2,230,183) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 86.68 USD (2,083,465) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 82.94 USD (2,224,900) |
| YTD High | date | 100.38 USD (2024/03/18) |
| YTD Low | date | 79.82 USD (2024/02/20) |
| 52 Weeks High | date | 100.38 USD (2024/03/18) |
| 52 Weeks Low | date | 67.35 USD (2023/10/25) |
All listings for COSTAR GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 79.09 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 08:11 | 78.13 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 84.18 USD | 107.41 | 24,293 |
| Munich | 2024/04/19 | 08:09 | 79.23 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 78.19 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 10:18 | 78.71 EUR | 0.00 | 4 |
Company Logo
Contact Details
| COSTAR GROUP INC. |
| - - |
| 1331 L Street, North West - 20005 Washington |
| Telefon: +1-202-346-6500 |
| Fax: + |
| E-mail: sales@costar.com |
PDF Downloads
| Company report: COSTAR GROUP INC. | |
Company Profile
CoStar Group, Inc. engages in the provision of online real estate marketplaces, information, and analytics in the commercial and residential property markets. It operates through the North America and International geographical segments. The North America segment includes the United States and Canada. The International segment refers to Europe, Asia-Pacific, and Latin America. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC. |
Members of Management Board
| Michael Klein | Chairman of Board of Directors |
| Angelique Brunner | Member of Board of Directors |
| Christopher Nassetta | Member of Board of Directors |
| John Hill | Member of Board of Directors |
| Laura Kaplan | Member of Board of Directors |
| Louise Sams | Member of Board of Directors |
| Michael Glosserman | Member of Board of Directors |
| Robert Musslewhite | Member of Board of Directors |
| Andrew C. Florance | Chairman of Managing Board |
| Frank Simuro | Member of Executive Committee |
| Fred Saint | Member of Executive Committee |
| Gene Boxer | Member of Executive Committee |
| Jason Butler | Member of Executive Committee |
| Lisa Ruggles | Member of Executive Committee |
| Michael Desmarais | Member of Executive Committee |
| Scott Wheeler | Member of Executive Committee |