| 2024/10/18 22:36:04 | |
|---|---|
| Price | |
| 24,822.54 CAD | |
| Difference | 0.53% (132.06) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 226 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 24,714.13 CAD |
| High | 24,850.15 CAD |
| Low | 24,697.95 CAD |
| Close (prev. day) | 24,690.48 CAD |
| Trading volume (m) | 231,848,202 |
| Volume (pcs) | 5,736,207,161,722 |
Top 5
| Name | Price | +|- (%) | Trend |
| DENISON MI... | 2.38 | +58.74 |
|
| ENERGY FUE... | 6.84 | +47.81 |
|
| NEXGEN ENE... | 8.33 | +47.50 |
|
| CAMECO COR... | 58.02 | +46.68 |
|
| BIRD CONST... | 30.11 | +33.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPERIOR P... | 7.41 | -22.81 |
|
| BRP INC. | 79.32 | -19.08 |
|
| HEADWATER ... | 6.50 | -18.88 |
|
| PARKLAND C... | 35.43 | -18.18 |
|
| ALGONQUIN ... | 5.18 | -14.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 22:36:04 | |
|---|---|
| Price | |
| 24,822.54 CAD | |
| Difference | 0.53% (132.06) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 226 |
Market data
| Open | 24,714.13 CAD |
| High | 24,850.15 CAD |
| Low | 24,697.95 CAD |
| Close (prev. day) | 24,690.48 CAD |
| Trading volume (m) | 231,848,202 |
| Volume (pcs) | 5,736,207,161,722 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.35% | +27.62% | +18.28% |
| Perf (abs.) | +3,114.10 | +5,371.84 | +3,837.17 |
| Beta | - | - | - |
| Volatility | 10.94 | 10.81 | 13.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24,596.89 CAD (237,674,462) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,912.34 CAD (264,854,115) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,875.96 CAD (238,334,242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,813.18 CAD (225,388,000) |
| YTD High | date | 24,850.15 CAD (2024/10/18) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 24,850.15 CAD (2024/10/18) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.10 | -1.52% -0.14 |
|
24/10/18 22:00:00 |
316,212 2,859,053.11 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
119.01 | 4.90% 5.56 |
|
24/10/18 22:00:00 |
1,107,569 130,863,127.53 |
| AIR CANADA INC. CA0089118776 |
18.28 | 0.49% 0.09 |
|
24/10/18 22:00:00 |
2,613,558 47,969,022.30 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.80 | -0.72% -0.10 |
|
24/10/18 22:00:00 |
48,671 676,578.31 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | 0.85% 0.06 |
|
24/10/18 22:15:54 |
1,977,966 14,108,783.09 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.73 | -0.03% -0.02 |
|
24/10/18 22:00:00 |
831,539 61,400,462.31 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
20.59 | 0.10% 0.02 |
|
24/10/18 22:00:00 |
286,831 5,904,600.77 |
| ALTAGAS LTD CA0213611001 |
35.70 | 0.76% 0.27 |
|
24/10/18 22:00:00 |
767,099 27,351,235.48 |
| ALTUS GROUP LTD CA02215R1073 |
54.74 | -0.13% -0.07 |
|
24/10/18 22:00:00 |
29,176 1,598,276.21 |
| ARC RESOURCES LTD. CA00208D4084 |
22.87 | -1.63% -0.38 |
|
24/10/18 22:00:00 |
1,438,228 32,877,073.40 |
| ARITZIA INC. CA04045U1021 |
45.10 | 3.23% 1.41 |
|
24/10/18 22:00:00 |
540,727 24,357,903.34 |
| ATCO LTD. CLASS I CA0467894006 |
48.98 | -0.31% -0.15 |
|
24/10/18 22:00:00 |
87,424 4,283,937.48 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.12 | -1.16% -0.06 |
|
24/10/18 22:00:00 |
2,220,654 11,378,103.69 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
65.70 | 1.08% 0.70 |
|
24/10/18 22:00:00 |
643,614 42,557,741.84 |
| ATS CORP. CA00217Y1043 |
43.49 | 3.77% 1.58 |
|
24/10/18 22:00:00 |
356,523 15,422,770.35 |
| AYA GOLD & SILVER INC. CA05466C1095 |
18.87 | 1.73% 0.32 |
|
24/10/18 22:00:00 |
809,883 15,356,209.90 |
| B2GOLD CORP CA11777Q2099 |
4.75 | 3.71% 0.17 |
|
24/10/18 22:00:00 |
5,356,547 25,416,602.99 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
41.13 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
31,998 1,320,205.25 |
| BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
| BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
| BARRICK GOLD CORP CA0679011084 |
28.88 | 2.89% 0.81 |
|
24/10/18 22:00:00 |
5,587,947 161,200,986.08 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.26 | -2.43% -0.28 |
|
24/10/18 22:00:00 |
225,428 2,538,194.19 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.01 | -1.23% -0.05 |
|
24/10/18 22:00:00 |
4,793,432 19,145,950.26 |
| BCE INC. CA05534B7604 |
46.31 | 0.15% 0.07 |
|
24/10/18 22:00:00 |
2,462,087 114,101,245.89 |
| BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.53 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
1,378,401 7,589,652.26 |
| BIRD CONSTRUCTION INC. CA09076P1045 |
30.11 | -1.02% -0.31 |
|
24/10/18 22:00:00 |
138,795 4,178,295.37 |
| BLACKBERRY LTD CA09228F1036 |
3.55 | -0.28% -0.01 |
|
24/10/18 22:00:00 |
9,290,177 33,029,182.31 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
80.94 | 0.92% 0.74 |
|
24/10/18 22:18:26 |
109,761 8,872,887.90 |
| BOMBARDIER INC. CLASS B CA0977518616 |
105.99 | -3.86% -4.26 |
|
24/10/18 22:00:00 |
410,660 44,236,409.29 |