2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 226 |
Type of index | Price Index |
Security type | Index |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
Name | Price | +|- (%) | Trend |
IAMGOLD CO... | 5.97 | +16.57 | |
FIRST MAJE... | 7.30 | +15.33 | |
PAN AMERIC... | 24.41 | +10.53 | |
FORTUNA MI... | 5.15 | +10.25 | |
SEABRIDGE ... | 18.77 | +8.35 |
Name | Price | +|- (%) | Trend |
MATTR CORP | 12.25 | -16.84 | |
TILRAY BRA... | 1.59 | -9.84 | |
BOARDWALK ... | 80.94 | -9.44 | |
TORONTO-DO... | 77.84 | -8.70 | |
NFI GROUP ... | 17.00 | -8.45 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 226 |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
6m | 1Y | 3Y | |
Perf (%) | +14.35% | +27.62% | +18.28% |
Perf (abs.) | +3,114.10 | +5,371.84 | +3,837.17 |
Beta | - | - | - |
Volatility | 10.94 | 10.81 | 13.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24,596.89 CAD (237,674,462) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,912.34 CAD (264,854,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,875.96 CAD (238,334,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,813.18 CAD (225,388,000) |
YTD High | date | 24,850.15 CAD (2024/10/18) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,850.15 CAD (2024/10/18) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
AYA GOLD & SILVER INC. CA05466C1095 |
18.87 | 1.73% 0.32 |
|
24/10/18 22:00:00 |
809,883 15,356,209.90 |
ARC RESOURCES LTD. CA00208D4084 |
22.87 | -1.63% -0.38 |
|
24/10/18 22:00:00 |
1,438,228 32,877,073.40 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
41.13 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
31,998 1,320,205.25 |
B2GOLD CORP CA11777Q2099 |
4.75 | 3.71% 0.17 |
|
24/10/18 22:00:00 |
5,356,547 25,416,602.99 |
ATS CORP. CA00217Y1043 |
43.49 | 3.77% 1.58 |
|
24/10/18 22:00:00 |
356,523 15,422,770.35 |
ATKINSREALIS GROUP INC. CA04764T1049 |
65.70 | 1.08% 0.70 |
|
24/10/18 22:00:00 |
643,614 42,557,741.84 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.01 | -1.23% -0.05 |
|
24/10/18 22:00:00 |
4,793,432 19,145,950.26 |
BCE INC. CA05534B7604 |
46.31 | 0.15% 0.07 |
|
24/10/18 22:00:00 |
2,462,087 114,101,245.89 |
BIRD CONSTRUCTION INC. CA09076P1045 |
30.11 | -1.02% -0.31 |
|
24/10/18 22:00:00 |
138,795 4,178,295.37 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
20.59 | 0.10% 0.02 |
|
24/10/18 22:00:00 |
286,831 5,904,600.77 |
ALTUS GROUP LTD CA02215R1073 |
54.74 | -0.13% -0.07 |
|
24/10/18 22:00:00 |
29,176 1,598,276.21 |
ATCO LTD. CLASS I CA0467894006 |
48.98 | -0.31% -0.15 |
|
24/10/18 22:00:00 |
87,424 4,283,937.48 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.80 | -0.72% -0.10 |
|
24/10/18 22:00:00 |
48,671 676,578.31 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.73 | -0.03% -0.02 |
|
24/10/18 22:00:00 |
831,539 61,400,462.31 |
BLACKBERRY LTD CA09228F1036 |
3.55 | -0.28% -0.01 |
|
24/10/18 22:00:00 |
9,290,177 33,029,182.31 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.53 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
1,378,401 7,589,652.26 |
AGNICO EAGLE MINES LTD. CA0084741085 |
119.01 | 4.90% 5.56 |
|
24/10/18 22:00:00 |
1,107,569 130,863,127.53 |
ARITZIA INC. CA04045U1021 |
45.10 | 3.23% 1.41 |
|
24/10/18 22:00:00 |
540,727 24,357,903.34 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | 0.85% 0.06 |
|
24/10/18 22:15:54 |
1,977,966 14,108,783.09 |
BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
BOMBARDIER INC. CLASS B CA0977518616 |
105.99 | -3.86% -4.26 |
|
24/10/18 22:00:00 |
410,660 44,236,409.29 |
AIR CANADA INC. CA0089118776 |
18.28 | 0.49% 0.09 |
|
24/10/18 22:00:00 |
2,613,558 47,969,022.30 |
BARRICK GOLD CORP CA0679011084 |
28.88 | 2.89% 0.81 |
|
24/10/18 22:00:00 |
5,587,947 161,200,986.08 |
ALTAGAS LTD CA0213611001 |
35.70 | 0.76% 0.27 |
|
24/10/18 22:00:00 |
767,099 27,351,235.48 |
ATHABASCA OIL CORP. CA04682R1073 |
5.12 | -1.16% -0.06 |
|
24/10/18 22:00:00 |
2,220,654 11,378,103.69 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.10 | -1.52% -0.14 |
|
24/10/18 22:00:00 |
316,212 2,859,053.11 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.26 | -2.43% -0.28 |
|
24/10/18 22:00:00 |
225,428 2,538,194.19 |
BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
80.94 | 0.92% 0.74 |
|
24/10/18 22:18:26 |
109,761 8,872,887.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer