| 2024/09/26 22:43:33 | |
|---|---|
| Price | |
| 24,033.83 CAD | |
| Difference | 0.54% (127.95) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,943.55 CAD |
| High | 24,107.00 CAD |
| Low | 23,943.55 CAD |
| Close (prev. day) | 23,905.88 CAD |
| Trading volume (m) | 251,125,961 |
| Volume (pcs) | 6,013,188,517,759 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUDBAY MIN... | 9.44 | +7.63 |
|
| BLACKBERRY... | 2.54 | +6.81 |
|
| CAPSTONE C... | 10.90 | +6.24 |
|
| IVANHOE MI... | 20.31 | +5.73 |
|
| ATS CORP. | 40.67 | +5.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TAMARACK V... | 3.80 | -6.17 |
|
| CES ENERGY... | 7.23 | -6.10 |
|
| INTERNATIO... | 124.50 | -5.44 |
|
| BAYTEX ENE... | 2.86 | -5.39 |
|
| MEG ENERGY... | 24.36 | -5.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:43:33 | |
|---|---|
| Price | |
| 24,033.83 CAD | |
| Difference | 0.54% (127.95) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 23,943.55 CAD |
| High | 24,107.00 CAD |
| Low | 23,943.55 CAD |
| Close (prev. day) | 23,905.88 CAD |
| Trading volume (m) | 251,125,961 |
| Volume (pcs) | 6,013,188,517,759 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.95% | +20.73% | +17.17% |
| Perf (abs.) | +1,963.60 | +4,105.27 | +3,503.22 |
| Beta | - | - | - |
| Volatility | 11.14 | 11.25 | 13.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,897.29 CAD (344,769,394) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,311.77 CAD (258,235,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,564.55 CAD (234,654,755) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,502.22 CAD (223,052,215) |
| YTD High | date | 24,011.19 CAD (2024/09/24) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 24,011.19 CAD (2024/09/24) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
8.84 | -1.89% -0.17 |
|
24/09/26 22:00:00 |
258,442 2,310,434.61 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
113.31 | -0.32% -0.36 |
|
24/09/26 22:00:00 |
1,111,634 125,932,372.34 |
| AIR CANADA INC. CA0089118776 |
16.67 | 3.41% 0.55 |
|
24/09/26 22:00:00 |
3,163,884 52,659,748.62 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.86 | 1.46% 0.20 |
|
24/09/26 22:00:00 |
75,243 1,043,260.56 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.34 | 1.52% 0.11 |
|
24/09/26 22:00:00 |
2,590,458 19,028,192.72 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.12 | 0.25% 0.19 |
|
24/09/26 22:00:00 |
1,272,727 95,318,212.99 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
19.88 | 0.91% 0.18 |
|
24/09/26 22:00:00 |
840,521 16,728,102.09 |
| ALTAGAS LTD CA0213611001 |
33.40 | -0.18% -0.06 |
|
24/09/26 22:15:20 |
1,338,621 44,815,985.14 |
| ALTUS GROUP LTD CA02215R1073 |
55.19 | 0.27% 0.15 |
|
24/09/26 22:00:00 |
169,782 9,378,328.56 |
| ARC RESOURCES LTD. CA00208D4084 |
21.78 | -3.03% -0.68 |
|
24/09/26 22:00:00 |
2,565,092 56,026,353.83 |
| ARITZIA INC. CA04045U1021 |
51.36 | 1.52% 0.77 |
|
24/09/26 22:00:00 |
368,074 18,848,983.25 |
| ATCO LTD. CLASS I CA0467894006 |
48.18 | 1.45% 0.69 |
|
24/09/26 22:00:00 |
328,715 15,810,487.78 |
| ATHABASCA OIL CORP. CA04682R1073 |
4.71 | -4.27% -0.21 |
|
24/09/26 22:00:00 |
5,524,245 26,240,227.88 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
53.67 | 0.77% 0.41 |
|
24/09/26 22:00:00 |
195,396 10,485,530.34 |
| ATS CORP. CA00217Y1043 |
40.67 | 5.64% 2.17 |
|
24/09/26 22:00:00 |
307,240 12,429,616.41 |
| AYA GOLD & SILVER INC. CA05466C1095 |
19.10 | 3.13% 0.58 |
|
24/09/26 22:00:00 |
954,364 18,100,070.53 |
| B2GOLD CORP CA11777Q2099 |
4.45 | 1.37% 0.06 |
|
24/09/26 22:00:00 |
5,365,437 23,700,906.99 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.51 | 0.51% 0.19 |
|
24/09/26 22:00:00 |
33,893 1,284,662.76 |
| BANK OF MONTREAL CA0636711016 |
122.26 | 1.34% 1.62 |
|
24/09/26 22:38:44 |
1,782,858 218,052,969.06 |
| BANK OF NOVA SCOTIA CA0641491075 |
73.82 | 1.54% 1.12 |
|
24/09/26 22:39:09 |
4,664,667 344,522,139.97 |
| BARRICK GOLD CORP CA0679011084 |
28.32 | 1.40% 0.39 |
|
24/09/26 22:00:00 |
3,482,739 98,601,619.12 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.93 | 0.92% 0.10 |
|
24/09/26 22:00:00 |
300,657 3,287,231.97 |
| BAYTEX ENERGY CORP CA07317Q1054 |
3.86 | -5.39% -0.22 |
|
24/09/26 22:00:00 |
11,321,352 44,105,421.33 |
| BCE INC. CA05534B7604 |
46.91 | -0.30% -0.14 |
|
24/09/26 22:00:00 |
1,591,439 74,864,044.29 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.43 | -1.45% -0.08 |
|
24/09/26 22:00:00 |
1,920,974 10,543,110.17 |
| BIRD CONSTRUCTION INC. CA09076P1045 |
23.39 | 2.27% 0.52 |
|
24/09/26 22:00:00 |
229,072 5,375,804.40 |
| BLACKBERRY LTD CA09228F1036 |
3.45 | 6.81% 0.22 |
|
24/09/26 22:15:01 |
4,996,448 16,672,699.43 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
85.75 | -0.55% -0.47 |
|
24/09/26 22:00:00 |
101,535 8,726,238.90 |
| BOMBARDIER INC. CLASS B CA0977518616 |
100.00 | 2.73% 2.66 |
|
24/09/26 22:00:00 |
714,232 71,468,485.92 |