2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DISCO CORP... | 39,250.00 | +9.27 | |
TOKYO ELEC... | 25,760.00 | +8.01 | |
EBARA CORP | 2,282.00 | +7.79 | |
ISETAN MIT... | 2,326.00 | +7.66 | |
SCREEN HOL... | 10,410.00 | +5.85 |
Name | Price | +|- (%) | Trend |
KYOWA KIRI... | 2,612.50 | -3.01 | |
ASTELLAS P... | 1,719.00 | -1.21 | |
TOKAI CARB... | 939.50 | -0.75 | |
M3 INC NPV | 1,480.00 | -0.67 | |
NITORI HOL... | 21,495.00 | -0.60 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +20.46% | +28.68% |
Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
Beta | - | - | - |
Volatility | 32.51 | 26.42 | 21.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SUMITOMO DAINIPPON PHARMA... JP3495000006 |
611.00 | 0.33% 2.00 |
|
24/09/26 08:00:00 |
3,559,600 21,743,110.00 |
TOKUYAMA CORP JP3625000009 |
2,936.50 | 1.79% 51.50 |
|
24/09/26 08:00:00 |
439,300 12,814,869.00 |
TEIJIN LTD. JP3544000007 |
1,444.50 | 0.91% 13.00 |
|
24/09/26 08:00:00 |
980,800 14,131,335.00 |
TOKAI CARBON CO LTD JP3560800009 |
939.50 | -0.75% -7.10 |
|
24/09/26 08:00:00 |
1,831,100 17,157,433.00 |
SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,437.00 | 1.36% 46.00 |
|
24/09/26 08:00:00 |
419,100 14,353,275.00 |
TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,418.00 | 3.20% 106.00 |
|
24/09/26 08:00:00 |
762,700 25,857,335.00 |
TOKYO TATEMONO CO. LTD. JP3582600007 |
2,419.00 | 2.61% 61.50 |
|
24/09/26 08:00:00 |
813,700 19,575,459.00 |
TOBU RAILWAY CO NPV JP3597800006 |
2,557.00 | 0.69% 17.50 |
|
24/09/26 08:00:00 |
2,600,200 65,973,893.00 |
TOHO CO LTD NPV JP3598600009 |
5,904.00 | 1.25% 73.00 |
|
24/09/26 08:00:00 |
536,500 31,582,108.00 |
TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,037.00 | 3.13% 31.50 |
|
24/09/26 08:00:00 |
3,038,100 31,252,844.00 |
TAKASHIMAYA CO NPV JP3456000003 |
1,180.50 | 2.52% 29.00 |
|
24/09/26 08:00:00 |
4,128,800 48,419,713.00 |
TAIYO YUDEN CO. LTD. JP3452000007 |
3,106.00 | 3.40% 102.00 |
|
24/09/26 08:00:00 |
2,859,900 87,430,944.50 |
TOKYU CORP JP3574200006 |
1,879.00 | 0.91% 17.00 |
|
24/09/26 08:00:00 |
2,952,200 55,177,254.50 |
TOPPAN HOLDINGS INC. JP3629000005 |
4,490.00 | 2.84% 124.00 |
|
24/09/26 08:00:00 |
907,600 40,623,204.00 |
TAISEI CORP. JP3443600006 |
6,500.00 | 3.24% 204.00 |
|
24/09/26 08:00:00 |
876,100 56,592,675.00 |
T&D HOLDINGS INC NPV JP3539220008 |
2,534.50 | 2.22% 55.00 |
|
24/09/26 08:00:00 |
2,878,200 72,852,208.00 |
SUMITOMO METAL MINING COR... JP3402600005 |
4,197.00 | 1.01% 42.00 |
|
24/09/26 08:00:00 |
2,084,400 86,644,218.00 |
TOKYO GAS CORP LTD. JP3573000001 |
3,460.00 | 1.17% 40.00 |
|
24/09/26 08:00:00 |
1,355,400 46,710,641.00 |
TOKYO ELECTRIC POWER CO. ... JP3585800000 |
686.80 | 2.83% 18.90 |
|
24/09/26 08:00:00 |
28,542,100 193,208,093.30 |
SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,999.00 | 3.03% 147.00 |
|
24/09/26 08:00:00 |
1,120,900 55,753,074.00 |
SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,415.50 | 2.70% 63.50 |
|
24/09/26 08:00:00 |
3,586,900 86,269,236.00 |
SUZUKI MOTOR CORP JP3397200001 |
1,641.00 | 1.48% 24.00 |
|
24/09/26 08:00:00 |
6,565,000 107,093,737.00 |
SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,484.00 | 2.38% 81.00 |
|
24/09/26 08:00:00 |
4,087,400 141,144,884.00 |
SUMITOMO CORPORATION JP3404600003 |
3,344.00 | 2.29% 75.00 |
|
24/09/26 08:00:00 |
4,660,500 154,812,105.00 |
TDK CORP JP3538800008 |
9,593.00 | 1.48% 140.00 |
|
24/09/26 08:00:00 |
2,191,800 209,528,903.00 |
TERUMO CORP JP3546800008 |
2,705.00 | 1.67% 44.50 |
|
24/09/26 08:00:00 |
4,833,600 130,458,640.00 |
TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,245.00 | 0.62% 26.00 |
|
24/09/26 08:00:00 |
6,636,200 280,843,318.00 |
TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,375.00 | 2.87% 150.00 |
|
24/09/26 08:00:00 |
6,157,500 329,319,082.00 |
SUMITOMO MITSUI FINANCIAL... JP3890350006 |
9,174.00 | 3.29% 292.00 |
|
24/09/26 08:00:00 |
8,826,300 800,407,889.00 |
TOKYO ELECTRON LTD. JP3571400005 |
25,760.00 | 8.01% 1,910.00 |
|
24/09/26 08:00:00 |
6,521,600 1,660,878,885.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer