| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 39,250.00 | +9.27 |
|
| TOKYO ELEC... | 25,760.00 | +8.01 |
|
| EBARA CORP | 2,282.00 | +7.79 |
|
| ISETAN MIT... | 2,326.00 | +7.66 |
|
| SCREEN HOL... | 10,410.00 | +5.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KYOWA KIRI... | 2,612.50 | -3.01 |
|
| ASTELLAS P... | 1,719.00 | -1.21 |
|
| TOKAI CARB... | 939.50 | -0.75 |
|
| M3 INC NPV | 1,480.00 | -0.67 |
|
| NITORI HOL... | 21,495.00 | -0.60 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | +20.46% | +28.68% |
| Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
| Beta | - | - | - |
| Volatility | 32.51 | 26.42 | 21.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUMITOMO CORPORATION JP3404600003 |
3,344.00 | 2.29% 75.00 |
|
24/09/26 08:00:00 |
4,660,500 154,812,105.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
611.00 | 0.33% 2.00 |
|
24/09/26 08:00:00 |
3,559,600 21,743,110.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,415.50 | 2.70% 63.50 |
|
24/09/26 08:00:00 |
3,586,900 86,269,236.00 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,437.00 | 1.36% 46.00 |
|
24/09/26 08:00:00 |
419,100 14,353,275.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,197.00 | 1.01% 42.00 |
|
24/09/26 08:00:00 |
2,084,400 86,644,218.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
9,174.00 | 3.29% 292.00 |
|
24/09/26 08:00:00 |
8,826,300 800,407,889.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,484.00 | 2.38% 81.00 |
|
24/09/26 08:00:00 |
4,087,400 141,144,884.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,999.00 | 3.03% 147.00 |
|
24/09/26 08:00:00 |
1,120,900 55,753,074.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,641.00 | 1.48% 24.00 |
|
24/09/26 08:00:00 |
6,565,000 107,093,737.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,534.50 | 2.22% 55.00 |
|
24/09/26 08:00:00 |
2,878,200 72,852,208.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,418.00 | 3.20% 106.00 |
|
24/09/26 08:00:00 |
762,700 25,857,335.00 |
| TAISEI CORP. JP3443600006 |
6,500.00 | 3.24% 204.00 |
|
24/09/26 08:00:00 |
876,100 56,592,675.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
3,106.00 | 3.40% 102.00 |
|
24/09/26 08:00:00 |
2,859,900 87,430,944.50 |
| TAKASHIMAYA CO NPV JP3456000003 |
1,180.50 | 2.52% 29.00 |
|
24/09/26 08:00:00 |
4,128,800 48,419,713.00 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,245.00 | 0.62% 26.00 |
|
24/09/26 08:00:00 |
6,636,200 280,843,318.00 |
| TDK CORP JP3538800008 |
9,593.00 | 1.48% 140.00 |
|
24/09/26 08:00:00 |
2,191,800 209,528,903.00 |
| TEIJIN LTD. JP3544000007 |
1,444.50 | 0.91% 13.00 |
|
24/09/26 08:00:00 |
980,800 14,131,335.00 |
| TERUMO CORP JP3546800008 |
2,705.00 | 1.67% 44.50 |
|
24/09/26 08:00:00 |
4,833,600 130,458,640.00 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,557.00 | 0.69% 17.50 |
|
24/09/26 08:00:00 |
2,600,200 65,973,893.00 |
| TOHO CO LTD NPV JP3598600009 |
5,904.00 | 1.25% 73.00 |
|
24/09/26 08:00:00 |
536,500 31,582,108.00 |
| TOKAI CARBON CO LTD JP3560800009 |
939.50 | -0.75% -7.10 |
|
24/09/26 08:00:00 |
1,831,100 17,157,433.00 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,375.00 | 2.87% 150.00 |
|
24/09/26 08:00:00 |
6,157,500 329,319,082.00 |
| TOKUYAMA CORP JP3625000009 |
2,936.50 | 1.79% 51.50 |
|
24/09/26 08:00:00 |
439,300 12,814,869.00 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
686.80 | 2.83% 18.90 |
|
24/09/26 08:00:00 |
28,542,100 193,208,093.30 |
| TOKYO ELECTRON LTD. JP3571400005 |
25,760.00 | 8.01% 1,910.00 |
|
24/09/26 08:00:00 |
6,521,600 1,660,878,885.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,460.00 | 1.17% 40.00 |
|
24/09/26 08:00:00 |
1,355,400 46,710,641.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,419.00 | 2.61% 61.50 |
|
24/09/26 08:00:00 |
813,700 19,575,459.00 |
| TOKYU CORP JP3574200006 |
1,879.00 | 0.91% 17.00 |
|
24/09/26 08:00:00 |
2,952,200 55,177,254.50 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,037.00 | 3.13% 31.50 |
|
24/09/26 08:00:00 |
3,038,100 31,252,844.00 |
| TOPPAN HOLDINGS INC. JP3629000005 |
4,490.00 | 2.84% 124.00 |
|
24/09/26 08:00:00 |
907,600 40,623,204.00 |