2024/10/18 08:00:00 | |
---|---|
Price | |
38,981.75 JPY | |
Difference | 0.18% (70.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 39,022.93 JPY |
High | 39,186.64 JPY |
Low | 38,893.52 JPY |
Close (prev. day) | 38,911.19 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 5,308.00 | +100.00 | |
SUMITOMO D... | 668.00 | +72.17 | |
MITSUBISHI... | 2,321.50 | +69.82 | |
OTSUKA HOL... | 9,049.00 | +44.18 | |
MS & AD IN... | 3,529.00 | +36.65 |
Name | Price | +|- (%) | Trend |
TOKYO ELEC... | 642.20 | -3.14 | |
MERCARI IN... | 2,389.50 | -2.55 | |
KANSAI EL.... | 2,608.00 | -2.34 | |
ENEOS HOLD... | 775.40 | -2.33 | |
RAKUTEN GR... | 921.40 | -2.21 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/10/18 08:00:00 | |
---|---|
Price | |
38,981.75 JPY | |
Difference | 0.18% (70.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 39,022.93 JPY |
High | 39,186.64 JPY |
Low | 38,893.52 JPY |
Close (prev. day) | 38,911.19 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.37% | +21.66% | +34.30% |
Perf (abs.) | +902.05 | +6,939.50 | +9,956.29 |
Beta | - | - | - |
Volatility | 33.60 | 26.79 | 21.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,245.95 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,093.52 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,418.84 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,405.08 JPY (28,786,568) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
7,968.00 | -0.42% -34.00 |
|
24/10/18 08:00:00 |
15,649,500 1,245,852,550.00 |
AEON CO LTD NPV JP3388200002 |
3,694.00 | -0.16% -6.00 |
|
24/10/18 08:00:00 |
1,355,700 50,209,359.00 |
AGC INC. JP3112000009 |
4,640.00 | -0.17% -8.00 |
|
24/10/18 08:00:00 |
407,700 18,956,117.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,713.00 | 0.63% 36.00 |
|
24/10/18 08:00:00 |
610,500 34,814,708.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,551.50 | -0.06% -1.00 |
|
24/10/18 08:00:00 |
1,112,200 17,261,122.00 |
AMADA CO LTD JP3122800000 |
1,533.50 | 0.00% 0.00 |
|
24/10/18 08:00:00 |
1,534,500 23,562,053.50 |
ANA HOLDINGS INC. JP3429800000 |
2,945.00 | -0.27% -8.00 |
|
24/10/18 08:00:00 |
1,326,100 39,066,496.00 |
AOZORA BANK NPV JP3711200000 |
2,705.50 | 0.67% 18.00 |
|
24/10/18 08:00:00 |
763,700 20,640,552.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,755.50 | -1.85% -33.00 |
|
24/10/18 08:00:00 |
5,143,200 90,536,692.00 |
ASAHI KASEI CORP JP3111200006 |
1,048.00 | -0.71% -7.50 |
|
24/10/18 08:00:00 |
2,465,600 25,899,432.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,762.00 | 1.67% 29.00 |
|
24/10/18 08:00:00 |
3,711,700 65,372,436.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,226.00 | 1.00% 32.00 |
|
24/10/18 08:00:00 |
1,823,800 59,003,822.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,550.00 | -1.02% -57.00 |
|
24/10/18 08:00:00 |
2,111,700 117,543,574.00 |
CANON INC. JP3242800005 |
5,053.00 | -0.41% -21.00 |
|
24/10/18 08:00:00 |
2,245,400 113,688,944.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,166.00 | -0.26% -3.00 |
|
24/10/18 08:00:00 |
441,200 5,155,958.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,200.00 | -1.48% -48.00 |
|
24/10/18 08:00:00 |
2,111,800 67,840,974.00 |
CHIBA BANK LTD. JP3511800009 |
1,166.50 | -0.72% -8.50 |
|
24/10/18 08:00:00 |
1,715,200 20,054,102.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,745.50 | -0.68% -12.00 |
|
24/10/18 08:00:00 |
2,133,500 37,314,105.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,022.00 | -0.28% -20.00 |
|
24/10/18 08:00:00 |
1,176,800 82,942,993.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
935.00 | -0.53% -5.00 |
|
24/10/18 08:00:00 |
487,100 4,552,792.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,155.00 | 0.35% 11.00 |
|
24/10/18 08:00:00 |
265,900 8,400,864.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
796.10 | -1.46% -11.80 |
|
24/10/18 08:00:00 |
3,437,800 27,465,908.70 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,573.00 | -0.89% -32.00 |
|
24/10/18 08:00:00 |
428,300 15,372,905.00 |
CYBERAGENT INC. JP3311400000 |
1,022.00 | -0.58% -6.00 |
|
24/10/18 08:00:00 |
1,459,600 14,959,868.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
2,611.00 | -0.55% -14.50 |
|
24/10/18 08:00:00 |
798,500 20,908,125.50 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,893.00 | -0.56% -22.00 |
|
24/10/18 08:00:00 |
1,603,800 62,487,370.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,978.00 | 1.45% 71.00 |
|
24/10/18 08:00:00 |
3,047,900 151,279,345.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
18,765.00 | -0.08% -15.00 |
|
24/10/18 08:00:00 |
471,400 88,581,240.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,547.00 | -0.57% -26.00 |
|
24/10/18 08:00:00 |
1,653,400 75,259,890.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,050.00 | -0.38% -4.00 |
|
24/10/18 08:00:00 |
2,614,100 27,482,430.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer