| 2024/06/14 23:16:01 | |
|---|---|
| Price | |
| 19,659.8001 USD | |
| Difference | 0.42% (82.88) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,557.2205 USD |
| High | 19,664.5944 USD |
| Low | 19,534.6224 USD |
| Close (prev. day) | 19,576.9237 USD |
| Trading volume (m) | 990,341 |
| Volume (pcs) | 80,722,742,159 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 525.31 | +14.51 |
|
| MONGODB IN... | 227.00 | +4.04 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| BROADCOM I... | 1,735.04 | +3.34 |
|
| SIRIUS XM ... | 2.61 | +2.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ON SEMICON... | 71.97 | -4.09 |
|
| MODERNA IN... | 140.03 | -3.58 |
|
| TESLA INC. | 178.01 | -2.44 |
|
| NXP SEMICO... | 268.85 | -2.40 |
|
| ASML HOLDI... | 1,027.90 | -2.36 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 23:16:01 | |
|---|---|
| Price | |
| 19,659.8001 USD | |
| Difference | 0.42% (82.88) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,557.2205 USD |
| High | 19,664.5944 USD |
| Low | 19,534.6224 USD |
| Close (prev. day) | 19,576.9237 USD |
| Trading volume (m) | 990,341 |
| Volume (pcs) | 80,722,742,159 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.88% | +31.02% | +39.15% |
| Perf (abs.) | +3,121.97 | +4,654.11 | +5,531.60 |
| Beta | - | - | - |
| Volatility | 15.55 | 16.01 | 23.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,397.3526 USD (1,055,188) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,672.1296 USD (818,089) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,088.0476 USD (872,652) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,543.6980 USD (883,213) |
| YTD High | date | 19,664.5944 USD (2024/06/14) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 19,664.5944 USD (2024/06/14) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MARVELL TECHNOLOGY INC. US5738741041 |
73.27 | 0.55% 0.40 |
|
24/06/14 22:00:00 |
6,029,717 438,743,408.73 |
| MERCADOLIBRE INC. US58733R1023 |
1,582.14 | 0.10% 1.61 |
|
24/06/14 22:00:00 |
223,146 351,936,577.28 |
| META PLATFORMS INC. CLASS... US30303M1027 |
504.16 | 0.11% 0.56 |
|
24/06/14 22:00:00 |
10,243,317 5,157,735,689.27 |
| MICROCHIP TECHNOLOGY INC. US5950171042 |
91.35 | -1.57% -1.46 |
|
24/06/14 22:00:00 |
3,857,458 352,457,887.60 |
| MICRON TECHNOLOGY INC US5951121038 |
141.36 | -1.24% -1.78 |
|
24/06/14 22:00:00 |
14,028,467 1,982,208,715.40 |
| MICROSOFT CORP. US5949181045 |
442.57 | 0.22% 0.99 |
|
24/06/14 22:00:00 |
13,581,985 5,999,982,779.51 |
| MODERNA INC. US60770K1079 |
140.03 | -3.58% -5.20 |
|
24/06/14 22:00:00 |
3,601,293 505,594,560.30 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
65.85 | -0.38% -0.25 |
|
24/06/14 22:00:00 |
5,029,060 331,256,146.01 |
| MONGODB INC. CLASS A US60937P1066 |
227.00 | 4.04% 8.82 |
|
24/06/14 22:00:00 |
1,884,511 423,288,379.54 |
| MONSTER BEVERAGE CORP. US61174X1090 |
48.03 | -1.42% -0.69 |
|
24/06/14 22:00:00 |
10,690,785 514,896,460.95 |
| NETFLIX INC US64110L1061 |
669.38 | 2.47% 16.12 |
|
24/06/14 22:00:00 |
4,447,116 2,973,869,134.03 |
| NVIDIA CORP. US67066G1040 |
131.88 | 1.75% 2.27 |
|
24/06/14 22:00:00 |
309,320,376 40,583,694,032.62 |
| NXP SEMICONDUCTORS NV NL0009538784 |
268.85 | -2.40% -6.62 |
|
24/06/14 22:00:00 |
1,680,348 451,248,271.67 |
| O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,007.31 | 1.16% 11.53 |
|
24/06/14 22:00:00 |
539,056 540,621,720.53 |
| OLD DOMINION FREIGHT LINE... US6795801009 |
172.74 | -0.10% -0.17 |
|
24/06/14 22:00:00 |
2,149,024 366,458,474.28 |
| ON SEMICONDUCTOR CORP US6821891057 |
71.97 | -4.09% -3.07 |
|
24/06/14 22:00:00 |
4,527,255 326,613,111.45 |
| PACCAR INC. US6937181088 |
106.72 | -0.35% -0.38 |
|
24/06/14 22:00:00 |
2,147,627 228,256,802.10 |
| PALO ALTO NETWORKS INC. US6974351057 |
317.31 | -0.74% -2.35 |
|
24/06/14 22:00:00 |
2,485,893 790,327,317.87 |
| PAYCHEX INC US7043261079 |
121.99 | -0.55% -0.68 |
|
24/06/14 22:00:00 |
1,144,904 139,646,267.55 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
60.635 | -1.47% -0.91 |
|
24/06/14 22:00:00 |
10,366,037 629,912,935.11 |
| PDD HOLDINGS INC SPON ADS... US7223041028 |
148.98 | -1.38% -2.09 |
|
24/06/14 22:00:00 |
8,585,150 1,274,394,313.82 |
| PEPSICO INC. US7134481081 |
163.81 | 0.29% 0.48 |
|
24/06/14 22:00:00 |
3,603,206 589,761,792.18 |
| QUALCOMM INC. US7475251036 |
215.33 | -1.14% -2.48 |
|
24/06/14 22:00:00 |
6,438,225 1,386,077,855.14 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
1,036.52 | 0.97% 9.97 |
|
24/06/14 22:00:00 |
353,915 366,562,935.74 |
| ROPER TECHNOLOGIES INC US7766961061 |
549.45 | 0.42% 2.28 |
|
24/06/14 22:00:00 |
431,123 237,194,508.83 |
| ROSS STORES INC US7782961038 |
145.93 | 0.19% 0.28 |
|
24/06/14 22:00:00 |
2,670,724 389,815,804.72 |
| SIRIUS XM HOLDINGS INC. US82968B1035 |
2.61 | 2.76% 0.07 |
|
24/06/14 22:00:00 |
75,254,733 194,186,760.36 |
| STARBUCKS CORP US8552441094 |
79.65 | -0.74% -0.59 |
|
24/06/14 22:00:00 |
7,192,438 572,615,455.70 |
| SYNOPSYS INC. US8716071076 |
590.21 | 0.63% 3.67 |
|
24/06/14 22:00:00 |
600,800 353,688,217.42 |
| T-MOBILE US INC. US8725901040 |
175.99 | 0.50% 0.88 |
|
24/06/14 22:00:00 |
4,045,187 710,301,303.35 |