| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLASSIAN ... | 171.00 | +6.58 |
|
| ADVANCED M... | 170.90 | +4.94 |
|
| MONGODB IN... | 265.36 | +4.89 |
|
| DATADOG IN... | 122.69 | +4.39 |
|
| TESLA INC. | 250.08 | +3.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERISK ANA... | 265.67 | -1.85 |
|
| MODERNA IN... | 60.20 | -1.42 |
|
| EXELON COR... | 40.21 | -1.40 |
|
| IDEXX LABO... | 477.67 | -1.21 |
|
| AMERICAN E... | 100.28 | -1.08 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.06% | +35.59% | +38.44% |
| Perf (abs.) | +2,156.24 | +5,258.76 | +5,562.89 |
| Beta | - | - | - |
| Volatility | 19.88 | 17.95 | 24.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,892.9868 USD (947,408) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,505.2123 USD (1,084,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,348.2847 USD (1,077,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,878.9704 USD (958,951) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
254.61 | 2.06% 5.13 |
|
24/10/04 22:00:00 |
1,129,513 286,871,514.09 |
| MARVELL TECHNOLOGY INC. US5738741041 |
73.41 | 1.62% 1.17 |
|
24/10/04 22:00:00 |
10,253,214 752,875,530.73 |
| MERCADOLIBRE INC. US58733R1023 |
1,960.00 | 0.04% 0.80 |
|
24/10/04 22:00:00 |
315,878 616,727,389.64 |
| META PLATFORMS INC. CLASS... US30303M1027 |
595.94 | 2.26% 13.17 |
|
24/10/04 22:00:00 |
14,199,788 8,375,246,968.88 |
| MICROCHIP TECHNOLOGY INC. US5950171042 |
77.68 | 0.45% 0.35 |
|
24/10/04 22:00:00 |
4,228,462 328,356,211.52 |
| MICRON TECHNOLOGY INC US5951121038 |
102.25 | 0.42% 0.43 |
|
24/10/04 22:00:00 |
21,945,805 2,251,323,117.52 |
| MICROSOFT CORP. US5949181045 |
416.06 | -0.12% -0.48 |
|
24/10/04 22:00:00 |
19,190,913 7,998,351,007.46 |
| MODERNA INC. US60770K1079 |
60.20 | -1.42% -0.87 |
|
24/10/04 22:00:00 |
6,218,154 375,796,685.06 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
71.51 | 0.49% 0.35 |
|
24/10/04 22:00:00 |
4,379,169 312,499,201.37 |
| MONGODB INC. CLASS A US60937P1066 |
265.36 | 4.89% 12.36 |
|
24/10/04 22:00:00 |
1,169,135 308,040,674.91 |
| MONSTER BEVERAGE CORP. US61174X1090 |
50.95 | 1.27% 0.64 |
|
24/10/04 22:00:00 |
5,015,095 254,174,175.47 |
| NETFLIX INC US64110L1061 |
719.70 | 1.83% 12.90 |
|
24/10/04 22:00:00 |
2,230,139 1,597,986,223.20 |
| NVIDIA CORP. US67066G1040 |
124.92 | 1.68% 2.07 |
|
24/10/04 22:00:00 |
244,465,552 30,311,602,462.11 |
| NXP SEMICONDUCTORS NV NL0009538784 |
234.24 | 0.43% 1.00 |
|
24/10/04 22:00:00 |
1,599,654 374,715,226.69 |
| O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,154.90 | 0.49% 5.59 |
|
24/10/04 22:00:00 |
257,240 296,055,451.33 |
| OLD DOMINION FREIGHT LINE... US6795801009 |
191.86 | 0.49% 0.93 |
|
24/10/04 22:00:00 |
1,173,475 225,364,528.97 |
| ON SEMICONDUCTOR CORP US6821891057 |
71.54 | 1.72% 1.21 |
|
24/10/04 22:00:00 |
4,772,111 342,388,286.40 |
| PACCAR INC. US6937181088 |
103.41 | 2.13% 2.16 |
|
24/10/04 22:00:00 |
2,796,414 288,551,430.43 |
| PALO ALTO NETWORKS INC. US6974351057 |
342.36 | 1.91% 6.42 |
|
24/10/04 22:00:00 |
2,037,059 694,137,357.36 |
| PAYCHEX INC US7043261079 |
138.65 | -0.51% -0.71 |
|
24/10/04 22:00:00 |
1,776,714 246,691,935.22 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
79.36 | 2.65% 2.05 |
|
24/10/04 22:00:00 |
10,083,594 797,451,290.79 |
| PDD HOLDINGS INC SPON ADS... US7223041028 |
154.27 | 1.08% 1.65 |
|
24/10/04 22:00:00 |
21,112,583 3,235,066,645.51 |
| PEPSICO INC. US7134481081 |
167.97 | -0.33% -0.56 |
|
24/10/04 22:00:00 |
4,391,321 737,092,440.37 |
| QUALCOMM INC. US7475251036 |
168.90 | -0.01% -0.02 |
|
24/10/04 22:00:00 |
6,588,668 1,111,470,040.17 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
1,012.82 | -0.17% -1.77 |
|
24/10/04 22:00:00 |
1,071,799 1,086,082,607.35 |
| ROPER TECHNOLOGIES INC US7766961061 |
544.86 | -0.74% -4.07 |
|
24/10/04 22:00:00 |
316,603 172,581,888.36 |
| ROSS STORES INC US7782961038 |
145.58 | -0.82% -1.20 |
|
24/10/04 22:00:00 |
1,788,319 260,435,144.67 |
| STARBUCKS CORP US8552441094 |
96.58 | 1.07% 1.02 |
|
24/10/04 22:00:00 |
6,819,465 656,182,559.01 |
| SUPER MICRO COMPUTER INC. US86800U3023 |
41.23 | -0.77% -0.32 |
|
24/10/04 22:00:00 |
31,032,256 1,285,103,477.88 |
| SYNOPSYS INC. US8716071076 |
499.12 | 0.75% 3.71 |
|
24/10/04 22:00:00 |
637,006 318,426,244.94 |