| 2024/05/22 23:16:01 | |
|---|---|
| Price | |
| 18,705.2023 USD | |
| Difference | -0.05% (-8.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,733.5447 USD |
| High | 18,756.6875 USD |
| Low | 18,606.1605 USD |
| Close (prev. day) | 18,713.7978 USD |
| Trading volume (m) | 782,470 |
| Volume (pcs) | 70,673,627,571 |
Top 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 163.33 | +13.67 |
|
| ANALOG DEV... | 240.16 | +10.86 |
|
| ELECTRONIC... | 135.14 | +4.88 |
|
| ON SEMICON... | 76.29 | +4.77 |
|
| MICROCHIP ... | 99.49 | +3.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LULULEMON ... | 299.63 | -7.23 |
|
| TESLA INC. | 180.11 | -3.48 |
|
| SIRIUS XM ... | 2.80 | -3.11 |
|
| PAYPAL HOL... | 62.19 | -2.98 |
|
| BAKER HUGH... | 32.09 | -2.82 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/22 23:16:01 | |
|---|---|
| Price | |
| 18,705.2023 USD | |
| Difference | -0.05% (-8.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,733.5447 USD |
| High | 18,756.6875 USD |
| Low | 18,606.1605 USD |
| Close (prev. day) | 18,713.7978 USD |
| Trading volume (m) | 782,470 |
| Volume (pcs) | 70,673,627,571 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.90% | +35.06% | +39.47% |
| Perf (abs.) | +2,703.82 | +4,855.46 | +5,293.47 |
| Beta | - | - | - |
| Volatility | 15.44 | 16.46 | 23.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,639.4762 USD (724,790) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,928.3294 USD (815,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,740.9141 USD (863,347) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,262.9468 USD (900,813) |
| YTD High | date | 18,756.6875 USD (2024/05/22) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,756.6875 USD (2024/05/22) |
| 52 Weeks Low | date | 13,520.9203 USD (2023/05/24) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
53.95 | -1.78% -0.98 |
|
24/05/22 22:00:00 |
3,590,807 194,665,730.39 |
| COSTAR GROUP INC. US22160N1090 |
87.19 | 0.39% 0.34 |
|
24/05/22 22:00:00 |
1,598,461 139,347,154.55 |
| COSTCO WHOLESALE US22160K1051 |
801.86 | 0.12% 0.93 |
|
24/05/22 22:00:00 |
1,192,763 957,691,207.15 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
345.42 | -1.12% -3.90 |
|
24/05/22 22:00:00 |
1,907,478 662,024,456.39 |
| CSX CORP COM USD1 US1264081035 |
34.01 | 2.84% 0.94 |
|
24/05/22 22:00:00 |
17,390,908 587,786,437.10 |
| DATADOG INC. CLASS A US23804L1035 |
122.75 | 0.34% 0.42 |
|
24/05/22 22:00:00 |
1,629,652 199,156,740.88 |
| DEXCOM INC. US2521311074 |
130.53 | -0.24% -0.31 |
|
24/05/22 22:00:00 |
2,089,187 273,136,493.96 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
192.34 | -2.15% -4.22 |
|
24/05/22 22:00:00 |
1,179,241 227,166,753.56 |
| DOLLAR TREE INC US2567461080 |
113.77 | -0.81% -0.93 |
|
24/05/22 22:00:00 |
2,106,714 240,708,347.80 |
| DOORDASH INC. CLASS A US25809K1051 |
111.63 | -1.05% -1.19 |
|
24/05/22 22:00:00 |
2,819,574 315,516,976.10 |
| ELECTRONIC ARTS INC. US2855121099 |
135.14 | 4.88% 6.29 |
|
24/05/22 22:00:00 |
5,366,328 720,502,750.77 |
| EXELON CORP. US30161N1019 |
37.90 | -1.61% -0.62 |
|
24/05/22 22:00:00 |
7,480,187 284,248,531.72 |
| FASTENAL COMPANY US3119001044 |
66.66 | 0.53% 0.35 |
|
24/05/22 22:00:00 |
3,464,532 230,723,451.16 |
| FORTINET INC. US34959E1091 |
61.57 | 0.42% 0.26 |
|
24/05/22 22:00:00 |
3,048,404 187,189,180.45 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.62 | -1.61% -1.32 |
|
24/05/22 22:00:00 |
1,633,577 132,055,456.27 |
| GILEAD SCIENCES INC. US3755581036 |
67.80 | 0.76% 0.51 |
|
24/05/22 22:00:00 |
6,227,702 421,545,505.86 |
| GLOBALFOUNDRIES INC. KYG393871085 |
55.21 | 0.67% 0.37 |
|
24/05/22 22:00:00 |
711,118 38,900,205.12 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
202.80 | -0.35% -0.71 |
|
24/05/22 22:00:00 |
2,013,302 408,672,800.05 |
| IDEXX LABORATORIES INC. US45168D1046 |
517.94 | -0.10% -0.50 |
|
24/05/22 22:00:00 |
494,511 256,561,650.98 |
| ILLUMINA INC. US4523271090 |
107.39 | -0.20% -0.22 |
|
24/05/22 22:00:00 |
1,654,946 178,688,695.90 |
| INTEL CORP. US4581401001 |
31.42 | -1.01% -0.32 |
|
24/05/22 22:00:00 |
36,706,435 1,158,393,648.87 |
| INTUIT INC. US4612021034 |
670.27 | 0.37% 2.45 |
|
24/05/22 22:00:00 |
986,999 661,593,619.21 |
| INTUITIVE SURGICAL INC US46120E6023 |
400.90 | -0.30% -1.21 |
|
24/05/22 22:00:00 |
1,355,669 545,770,358.58 |
| KEURIG DR PEPPER US49271V1008 |
34.27 | 0.91% 0.31 |
|
24/05/22 22:00:00 |
4,823,113 165,026,604.24 |
| KLA CORP. US4824801009 |
771.71 | 0.86% 6.57 |
|
24/05/22 22:00:00 |
769,518 592,857,100.64 |
| KRAFT HEINZ CO. US5007541064 |
36.38 | 1.28% 0.46 |
|
24/05/22 22:00:00 |
6,486,840 235,111,520.42 |
| LAM RESEARCH CORP US5128071082 |
965.77 | 0.18% 1.77 |
|
24/05/22 22:00:00 |
893,835 859,328,462.86 |
| LINDE PLC IE000S9YS762 |
434.79 | -0.06% -0.25 |
|
24/05/22 22:00:00 |
1,655,022 719,265,500.82 |
| LULULEMON ATHLETICA INC. US5500211090 |
299.63 | -7.23% -23.35 |
|
24/05/22 22:00:00 |
8,918,141 2,683,039,795.57 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
236.16 | -0.89% -2.12 |
|
24/05/22 22:00:00 |
1,091,592 258,463,352.99 |