2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 367.62 | +16.62 |
![]() |
BAKER HUGH... | 37.65 | +5.82 |
![]() |
WARNER BRO... | 8.31 | +4.01 |
![]() |
DOORDASH I... | 104.74 | +3.93 |
![]() |
ON SEMICON... | 70.17 | +3.89 |
![]() |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 64.00 | -40.66 |
![]() |
BIOGEN IDE... | 211.17 | -7.15 |
![]() |
DATADOG IN... | 118.31 | -1.66 |
![]() |
OLD DOMINI... | 202.93 | -1.35 |
![]() |
MONGODB IN... | 253.50 | -1.08 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
6m | 1Y | 3Y | |
Perf (%) | +9.20% | +22.74% | +25.77% |
Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
Beta | - | - | - |
Volatility | 17.04 | 16.62 | 23.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
175.04 | 2.70% 4.61 |
![]() |
24/07/26 22:00:00 |
3,469,481 605,643,728.93 |
COPART INC. US2172041061 |
51.05 | 1.23% 0.62 |
![]() |
24/07/26 22:00:00 |
3,969,340 202,605,893.96 |
COSTAR GROUP INC. US22160N1090 |
78.51 | 0.86% 0.67 |
![]() |
24/07/26 22:00:00 |
2,360,609 185,423,985.33 |
COSTCO WHOLESALE US22160K1051 |
817.60 | 0.34% 2.81 |
![]() |
24/07/26 22:00:00 |
1,441,455 1,177,134,973.64 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
256.16 | 0.79% 2.01 |
![]() |
24/07/26 22:00:00 |
9,584,374 2,450,496,565.21 |
CSX CORP COM USD1 US1264081035 |
34.32 | 2.14% 0.72 |
![]() |
24/07/26 22:00:00 |
9,975,650 342,655,074.38 |
DATADOG INC. CLASS A US23804L1035 |
118.31 | -1.66% -2.00 |
![]() |
24/07/26 22:00:00 |
3,817,624 453,823,931.65 |
DEXCOM INC. US2521311074 |
64.00 | -40.66% -43.85 |
![]() |
24/07/26 22:00:00 |
53,914,127 3,466,202,651.77 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.76 | 0.48% 0.96 |
![]() |
24/07/26 22:00:00 |
775,693 155,240,346.15 |
DOLLAR TREE INC US2567461080 |
103.93 | 1.27% 1.30 |
![]() |
24/07/26 22:00:00 |
1,878,028 194,892,114.27 |
DOORDASH INC. CLASS A US25809K1051 |
104.74 | 3.93% 3.96 |
![]() |
24/07/26 22:00:00 |
4,026,241 422,345,575.55 |
ELECTRONIC ARTS INC. US2855121099 |
145.18 | 2.38% 3.38 |
![]() |
24/07/26 22:00:00 |
2,341,330 338,255,805.38 |
EXELON CORP. US30161N1019 |
36.75 | 0.74% 0.27 |
![]() |
24/07/26 22:00:00 |
4,552,576 167,092,397.44 |
FASTENAL COMPANY US3119001044 |
70.37 | 2.48% 1.70 |
![]() |
24/07/26 22:00:00 |
2,997,479 210,400,253.50 |
FORTINET INC. US34959E1091 |
57.00 | -0.54% -0.31 |
![]() |
24/07/26 22:00:00 |
4,244,996 242,963,873.62 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.50 | 0.73% 0.58 |
![]() |
24/07/26 22:00:00 |
2,532,946 204,554,153.96 |
GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
![]() |
24/07/26 22:00:00 |
7,453,639 575,515,746.98 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.75 | 1.59% 0.81 |
![]() |
24/07/26 22:00:00 |
845,217 43,778,410.37 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
![]() |
24/07/26 22:00:00 |
7,452,531 1,508,028,320.90 |
IDEXX LABORATORIES INC. US45168D1046 |
469.71 | -0.21% -0.97 |
![]() |
24/07/26 22:00:00 |
588,415 277,460,730.05 |
ILLUMINA INC. US4523271090 |
120.43 | 2.67% 3.13 |
![]() |
24/07/26 22:00:00 |
1,467,725 178,111,128.84 |
INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
![]() |
24/07/26 22:00:00 |
38,352,543 1,200,901,861.15 |
INTUIT INC. US4612021034 |
633.36 | 1.12% 7.04 |
![]() |
24/07/26 22:00:00 |
987,151 626,637,382.71 |
INTUITIVE SURGICAL INC US46120E6023 |
441.30 | 1.04% 4.56 |
![]() |
24/07/26 22:00:00 |
1,196,597 528,389,195.54 |
KEURIG DR PEPPER US49271V1008 |
33.74 | 1.60% 0.53 |
![]() |
24/07/26 22:00:00 |
12,633,236 425,860,184.38 |
KLA CORP. US4824801009 |
787.39 | 3.22% 24.58 |
![]() |
24/07/26 22:00:00 |
1,047,694 823,864,130.49 |
KRAFT HEINZ CO. US5007541064 |
33.36 | 0.21% 0.07 |
![]() |
24/07/26 22:00:00 |
6,048,693 201,679,155.75 |
LAM RESEARCH CORP US5128071082 |
894.64 | 1.19% 10.52 |
![]() |
24/07/26 22:00:00 |
1,167,861 1,048,161,060.30 |
LINDE PLC IE000S9YS762 |
451.39 | 1.89% 8.36 |
![]() |
24/07/26 22:00:00 |
1,307,402 589,065,337.52 |
LULULEMON ATHLETICA INC. US5500211090 |
253.50 | 2.50% 6.18 |
![]() |
24/07/26 22:00:00 |
4,121,392 1,041,511,058.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer