| 2024/06/04 16:01:08 | |
|---|---|
| Price | |
| 2,531.75 USD | |
| Difference | -0.03% (-0.69) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,531.74 USD |
| High | 2,533.16 USD |
| Low | 2,523.07 USD |
| Close (prev. day) | 2,532.44 USD |
| Trading volume (m) | 126,030,753 |
| Volume (pcs) | 318,640,847,810 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 447.41 | +1.91 |
|
| ABBVIE INC... | 162.63 | +1.52 |
|
| STARBUCKS ... | 83.315 | +1.50 |
|
| T-MOBILE U... | 175.66 | +1.49 |
|
| HONEYWELL ... | 205.35 | +1.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHEVRON CO... | 154.49 | -1.86 |
|
| CONOCOPHIL... | 111.95 | -1.69 |
|
| EXXON MOBI... | 111.36 | -2.70 |
|
| FORD MOTOR... | 12.06 | -1.07 |
|
| QUALCOMM I... | 202.81 | -1.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/17 |
|
Week Ahead |
|
| 2024/06/04 16:01:08 | |
|---|---|
| Price | |
| 2,531.75 USD | |
| Difference | -0.03% (-0.69) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,531.74 USD |
| High | 2,533.16 USD |
| Low | 2,523.07 USD |
| Close (prev. day) | 2,532.44 USD |
| Trading volume (m) | 126,030,753 |
| Volume (pcs) | 318,640,847,810 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +26.53% | +33.58% |
| Perf (abs.) | +372.66 | +530.98 | +636.57 |
| Beta | - | - | - |
| Volatility | 11.96 | 12.27 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,526.44 USD (1,160,230,283) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,476.12 USD (1,067,908,452) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,418.43 USD (1,149,839,442) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,227.61 USD (1,136,314,035) |
| YTD High | date | 2,548.97 USD (2024/05/23) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,548.97 USD (2024/05/23) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
99.04 | -0.72% -0.72 |
|
24/06/04 16:01:06 |
399,065 39,535,476.00 |
| ABBOTT LABS US0028241000 |
103.115 | 0.24% 0.25 |
|
24/06/04 16:01:06 |
289,542 29,806,713.85 |
| ABBVIE INC. US00287Y1091 |
162.63 | 1.52% 2.44 |
|
24/06/04 16:01:07 |
340,722 55,047,147.63 |
| ACCENTURE PLC IE00B4BNMY34 |
284.21 | 0.87% 2.45 |
|
24/06/04 16:01:09 |
597,222 168,519,116.64 |
| ADOBE INC. US00724F1012 |
447.52 | 1.94% 8.50 |
|
24/06/04 16:01:09 |
516,135 229,896,111.67 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
162.06 | -0.91% -1.49 |
|
24/06/04 16:01:09 |
8,145,282 1,323,521,702.75 |
| ALPHABET INC. CLASS C US02079K1079 |
174.56 | 0.08% 0.14 |
|
24/06/04 16:01:09 |
2,152,198 374,909,950.38 |
| ALTRIA GROUP INC. US02209S1033 |
46.66 | 0.24% 0.11 |
|
24/06/04 16:01:07 |
693,544 32,247,180.65 |
| AMAZON.COM INC. US0231351067 |
178.31 | -0.02% -0.03 |
|
24/06/04 16:01:09 |
4,111,289 729,621,868.04 |
| AMERICAN EXPRESS CO US0258161092 |
239.87 | 1.26% 2.99 |
|
24/06/04 16:01:05 |
304,305 72,360,616.10 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.045 | -0.35% -0.28 |
|
24/06/04 16:01:05 |
172,431 13,420,171.61 |
| AMERICAN TOWER CORP US03027X1000 |
199.3594 | 1.21% 2.39 |
|
24/06/04 16:00:58 |
278,347 55,156,009.57 |
| AMGEN INC. US0311621009 |
310.38 | 0.96% 2.96 |
|
24/06/04 16:01:09 |
136,103 42,100,734.90 |
| APPLE INC US0378331005 |
193.65 | -0.20% -0.38 |
|
24/06/04 16:01:09 |
7,148,037 1,386,706,306.05 |
| AT&T INC. US00206R1023 |
18.14 | 0.72% 0.13 |
|
24/06/04 16:01:09 |
3,117,629 56,161,674.43 |
| BANK OF AMERICA CORP. US0605051046 |
40.0515 | 0.43% 0.17 |
|
24/06/04 16:01:09 |
3,506,793 139,743,832.35 |
| BANK OF NEW YORK MELLON C... US0640581007 |
59.29 | -0.47% -0.28 |
|
24/06/04 16:01:05 |
183,042 10,830,942.12 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
415.00 | 0.05% 0.21 |
|
24/06/04 16:01:06 |
372,290 154,513,054.48 |
| BLACKROCK INC. US09247X1019 |
781.555 | 0.54% 4.18 |
|
24/06/04 16:00:18 |
52,469 40,843,012.53 |
| BOEING CO., THE US0970231058 |
184.5001 | -0.04% -0.07 |
|
24/06/04 16:01:08 |
1,264,152 235,063,322.11 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,808.00 | 1.18% 44.36 |
|
24/06/04 16:01:08 |
17,749 67,312,366.33 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.71 | -0.14% -0.06 |
|
24/06/04 16:01:09 |
1,037,175 43,143,324.22 |
| BROADCOM INC. US11135F1012 |
1,313.195 | -0.66% -8.71 |
|
24/06/04 16:01:09 |
299,404 393,761,938.34 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
136.43 | -0.50% -0.69 |
|
24/06/04 16:01:01 |
114,125 15,494,098.22 |
| CATERPILLAR INC US1491231015 |
329.87 | -0.45% -1.49 |
|
24/06/04 16:01:02 |
301,977 99,265,468.46 |
| CHARLES SCHWAB CORP. US8085131055 |
72.42 | 0.07% 0.05 |
|
24/06/04 16:01:05 |
331,132 23,857,767.06 |
| CHARTER COMMUN INC US16119P1084 |
284.745 | -0.52% -1.48 |
|
24/06/04 16:01:00 |
49,343 14,011,981.34 |
| CHEVRON CORPORATION US1667641005 |
154.49 | -1.89% -2.97 |
|
24/06/04 16:01:09 |
883,167 136,736,645.14 |
| CISCO SYSTEMS INC US17275R1023 |
46.69 | 0.09% 0.04 |
|
24/06/04 16:01:06 |
1,476,148 68,810,666.37 |
| CITIGROUP INC US1729674242 |
61.985 | 0.10% 0.07 |
|
24/06/04 16:01:07 |
1,045,682 64,273,726.99 |