| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 2,823.50 USD | |
| Difference | 0.41% (11.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,822.19 USD |
| High | 2,827.65 USD |
| Low | 2,815.95 USD |
| Close (prev. day) | 2,811.92 USD |
| Trading volume (m) | 1,033,443,363 |
| Volume (pcs) | 2,918,644,121,046 |
Top 5
| Name | Price | +|- (%) | Trend |
| MORGAN STA... | 121.06 | +21.91 |
|
| NVIDIA COR... | 138.00 | +21.73 |
|
| WELLS FARG... | 64.36 | +18.61 |
|
| SALESFORCE... | 292.94 | +16.05 |
|
| T-MOBILE U... | 223.21 | +13.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 276.79 | -3.15 |
|
| BANK OF NE... | 76.67 | -1.39 |
|
| CITIGROUP ... | 62.85 | -1.75 |
|
| CVS HEALTH... | 60.34 | -5.23 |
|
| U.S. BANCO... | 49.16 | -1.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 2,823.50 USD | |
| Difference | 0.41% (11.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,822.19 USD |
| High | 2,827.65 USD |
| Low | 2,815.95 USD |
| Close (prev. day) | 2,811.92 USD |
| Trading volume (m) | 1,033,443,363 |
| Volume (pcs) | 2,918,644,121,046 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.70% | +39.18% | +36.91% |
| Perf (abs.) | +444.86 | +794.83 | +761.27 |
| Beta | - | - | - |
| Volatility | 14.66 | 13.60 | 18.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,812.39 USD (1,155,843,518) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,747.31 USD (1,294,868,167) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,676.80 USD (1,329,474,294) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,474.93 USD (1,206,000,315) |
| YTD High | date | 2,832.23 USD (2024/10/17) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,832.23 USD (2024/10/17) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
| ABBOTT LABS US0028241000 |
119.39 | 1.27% 1.50 |
|
24/10/18 22:00:21 |
6,742,032 802,819,020.44 |
| ABBVIE INC. US00287Y1091 |
188.86 | 0.15% 0.29 |
|
24/10/18 22:00:02 |
5,607,902 1,058,378,921.95 |
| ACCENTURE PLC IE00B4BNMY34 |
376.86 | 0.46% 1.71 |
|
24/10/18 22:00:02 |
1,893,296 712,147,579.18 |
| ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
| ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
| ALTRIA GROUP INC. US02209S1033 |
49.61 | -0.26% -0.13 |
|
24/10/18 22:00:02 |
7,148,405 353,924,420.42 |
| AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
| AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.55 | -0.81% -0.64 |
|
24/10/18 22:00:02 |
2,658,652 209,069,257.80 |
| AMERICAN TOWER CORP US03027X1000 |
226.30 | 0.95% 2.14 |
|
24/10/18 22:00:02 |
1,441,933 325,789,534.01 |
| AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
| APPLE INC US0378331005 |
235.00 | 1.23% 2.85 |
|
24/10/18 22:00:00 |
46,431,472 10,921,091,884.30 |
| AT&T INC. US00206R1023 |
21.85 | 0.55% 0.12 |
|
24/10/18 22:00:17 |
27,277,372 596,242,973.02 |
| BANK OF AMERICA CORP. US0605051046 |
42.32 | -0.66% -0.28 |
|
24/10/18 22:00:02 |
30,593,526 1,296,641,924.91 |
| BANK OF NEW YORK MELLON C... US0640581007 |
76.67 | -1.39% -1.08 |
|
24/10/18 22:00:02 |
4,827,920 370,734,797.55 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
464.80 | -0.23% -1.05 |
|
24/10/18 22:01:57 |
5,635,463 2,619,842,142.59 |
| BLACKROCK INC. US09290D1019 |
1,007.02 | 0.45% 4.52 |
|
24/10/18 22:00:02 |
505,446 508,064,639.72 |
| BOEING CO., THE US0970231058 |
155.00 | -0.20% -0.31 |
|
24/10/18 22:00:02 |
6,030,173 933,891,090.54 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,350.82 | -0.46% -19.95 |
|
24/10/18 22:00:00 |
146,110 636,449,614.64 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.22 | 0.08% 0.04 |
|
24/10/18 22:00:02 |
7,184,496 381,439,736.25 |
| BROADCOM INC. US11135F1012 |
179.89 | -0.90% -1.64 |
|
24/10/18 22:00:00 |
17,835,247 3,217,623,344.09 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
159.03 | -0.45% -0.72 |
|
24/10/18 22:00:02 |
2,516,982 399,264,322.80 |
| CATERPILLAR INC US1491231015 |
393.86 | -0.16% -0.63 |
|
24/10/18 22:00:02 |
3,024,091 1,190,140,514.45 |
| CHARLES SCHWAB CORP. US8085131055 |
71.36 | -0.76% -0.55 |
|
24/10/18 22:00:02 |
8,948,366 640,707,311.18 |
| CHARTER COMMUN INC US16119P1084 |
325.61 | -0.59% -1.92 |
|
24/10/18 22:00:00 |
931,900 304,422,910.31 |
| CHEVRON CORPORATION US1667641005 |
150.75 | -0.30% -0.45 |
|
24/10/18 22:00:23 |
5,208,202 783,602,402.88 |
| CISCO SYSTEMS INC US17275R1023 |
56.76 | 0.64% 0.36 |
|
24/10/18 22:00:00 |
17,679,841 1,001,642,430.46 |
| CITIGROUP INC US1729674242 |
62.85 | -1.75% -1.12 |
|
24/10/18 22:00:02 |
13,841,159 873,070,219.52 |