| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 160.85 USD | |
| Difference | 0.47% (0.76) |
General attributes
| ISIN | US8725901040 |
| Symbol | TMUS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 179,379 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 160.48 USD (300) |
| Ask (Ask size) | 161.49 USD (100) |
| Open | 160.06 USD |
| High | 161.5125 USD |
| Low | 160.06 USD |
| Close (prev. day) | 160.09 USD |
| VWAP | 160.734049 USD |
| Volume (pcs) | 3,246,647 |
| Trading volume | 521,823,455.90 |
| Number of trades | 47,597 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: T-MOBILE US INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 160.85 USD | |
| Difference | 0.47% (0.76) |
General attributes
| ISIN | US8725901040 |
| Symbol | TMUS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 179,379 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 160.48 USD (300) |
| Ask (Ask size) | 161.49 USD (100) |
| Open | 160.06 USD |
| High | 161.5125 USD |
| Low | 160.06 USD |
| Close (prev. day) | 160.09 USD |
| VWAP | 160.734049 USD |
| Volume (pcs) | 3,246,647 |
| Trading volume | 521,823,455.90 |
| Number of trades | 47,597 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.15% | +7.01% | +20.89% |
| Perf (abs.) | +21.16 | +10.53 | +27.80 |
| Beta | 0.16 | 0.30 | 0.62 |
| Volatility | 10.79 | 16.89 | 23.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 160.12 USD (3,895,525) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 161.73 USD (4,183,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 160.60 USD (4,454,060) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 147.99 USD (4,992,297) |
| YTD High | date | 168.64 USD (2024/03/07) |
| YTD Low | date | 158.84 USD (2024/03/22) |
| 52 Weeks High | date | 168.64 USD (2024/03/07) |
| 52 Weeks Low | date | 124.92 USD (2023/06/02) |
All listings for T-MOBILE US INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 150.54 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 150.54 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:26 | 151.14 EUR | 0.07 | 21 |
| Stuttgart | 2024/04/18 | 21:57 | 151.06 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2022/08/29 | 17:36 | 138.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 160.85 USD | 521.82 | 47,597 |
| Munich | 2024/04/18 | 08:04 | 150.36 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 16:07 | 160.98 USD | 0.00 | 2 |
| Hanover | 2024/04/18 | 08:07 | 149.44 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 08:00 | 149.46 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/18 | 08:01 | 149.46 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 150.66 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:10 | 150.20 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:08 | 150.28 EUR | 0.00 | 2 |
Company Logo
Contact Details
| T-MOBILE US INC. |
| - - |
| 12920 SE 38th Street - 98006-1350 Bellevue |
| Telefon: +1-425-378-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: T-MOBILE US INC. | |
Company Profile
T-Mobile US, Inc. engages in the provision of wireless communications services under the T-Mobile and MetroPCS brands. It offers postpaid and prepaid wireless voice, messaging and data services, and wholesale wireless services. The company was founded in 1994 and is headquartered in Bellevue, WA. |
Members of Management Board
| Timotheus Höttges | Chairman of Board of Directors |
| Christian P. Illek | Member of Board of Directors |
| Kelvin Westbrook | Member of Board of Directors |
| Raphael Kübler | Member of Board of Directors |
| Srikant T. Madhav Datar | Member of Board of Directors |
| Andre Fernando de Almeida | Member of Board of Directors |
| James Kavanaugh | Member of Board of Directors |
| Letitia Long | Member of Board of Directors |
| Raul Claure | Member of Board of Directors |
| Srinivasan Gopalan | Member of Board of Directors |
| Teresa Taylor | Member of Board of Directors |
| Thorsten Langheim | Member of Board of Directors |
| Yvette M. Dominique Leroy | Member of Board of Directors |
| Mike Sievert | Chairman of Managing Board |
| Callie Field | Member of Executive Committee |
| Deeanne King | Member of Executive Committee |
| Janice V. Kapner | Member of Executive Committee |
| John Saw | Member of Executive Committee |
| Jon A. Freier | Member of Executive Committee |
| Mark A. Nelson | Member of Executive Committee |
| Mike Katz | Member of Executive Committee |
| Néstor Cano | Member of Executive Committee |
| Omar Tazi | Member of Executive Committee |
| Peter A. Ewens | Member of Executive Committee |
| Peter Osvaldik | Member of Executive Committee |