| 2024/11/08 22:59:46 | |
|---|---|
| Price | |
| 2,897.66 USD | |
| Difference | 0.25% (7.26) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,892.46 USD |
| High | 2,906.41 USD |
| Low | 2,891.02 USD |
| Close (prev. day) | 2,890.40 USD |
| Trading volume (m) | 1,329,905,821 |
| Volume (pcs) | 3,855,368,181,915 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 321.22 | +29.01 |
|
| EMERSON EL... | 127.26 | +17.33 |
|
| GOLDMAN SA... | 589.26 | +13.46 |
|
| CAPITAL ON... | 185.21 | +13.00 |
|
| INTEL CORP... | 26.20 | +12.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOW INC. | 46.49 | -4.93 |
|
| DEERE & CO | 394.06 | -4.16 |
|
| CATERPILLA... | 393.37 | -3.64 |
|
| CVS HEALTH... | 55.54 | -2.68 |
|
| ACCENTURE ... | 355.53 | -1.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Week Ahead |
|
| 2024/11/07 |
|
US Fed cuts rates further |
|
| 2024/11/07 |
|
Outlook for the markets under Trump 2.0 |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/31 |
|
Week Ahead |
|
| 2024/11/08 22:59:46 | |
|---|---|
| Price | |
| 2,897.66 USD | |
| Difference | 0.25% (7.26) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,892.46 USD |
| High | 2,906.41 USD |
| Low | 2,891.02 USD |
| Close (prev. day) | 2,890.40 USD |
| Trading volume (m) | 1,329,905,821 |
| Volume (pcs) | 3,855,368,181,915 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.41% | +39.48% | +33.57% |
| Perf (abs.) | +429.76 | +820.22 | +728.22 |
| Beta | - | - | - |
| Volatility | 14.89 | 13.57 | 18.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.26 USD (1,377,315,914) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,798.93 USD (1,229,856,647) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,708.82 USD (1,341,723,318) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,517.19 USD (1,223,959,800) |
| YTD High | date | 2,906.41 USD (2024/11/08) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,906.41 USD (2024/11/08) |
| 52 Weeks Low | date | 2,057.03 USD (2023/11/09) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
134.34 | 0.95% 1.27 |
|
24/11/08 22:00:02 |
3,466,066 465,097,884.91 |
| ABBOTT LABS US0028241000 |
116.59 | 1.12% 1.29 |
|
24/11/08 22:00:02 |
5,685,893 661,779,537.77 |
| ABBVIE INC. US00287Y1091 |
199.50 | -0.50% -1.01 |
|
24/11/08 22:00:02 |
4,596,949 920,109,560.39 |
| ACCENTURE PLC IE00B4BNMY34 |
355.53 | -1.44% -5.18 |
|
24/11/08 22:00:02 |
2,289,531 818,855,691.13 |
| ADOBE INC. US00724F1012 |
494.68 | -1.25% -6.24 |
|
24/11/08 22:00:00 |
2,856,859 1,415,869,711.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
147.95 | -1.25% -1.87 |
|
24/11/08 22:00:00 |
27,560,342 4,100,337,157.47 |
| ALPHABET INC. CLASS C US02079K1079 |
179.86 | -1.33% -2.42 |
|
24/11/08 22:00:00 |
15,021,549 2,708,879,363.34 |
| ALTRIA GROUP INC. US02209S1033 |
54.05 | 0.95% 0.51 |
|
24/11/08 22:00:02 |
5,712,292 308,574,243.19 |
| AMAZON.COM INC. US0231351067 |
208.18 | -0.89% -1.87 |
|
24/11/08 22:00:00 |
36,075,846 7,527,225,385.51 |
| AMERICAN EXPRESS CO US0258161092 |
287.60 | 0.27% 0.78 |
|
24/11/08 22:00:02 |
1,814,377 522,435,433.58 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
75.58 | -1.32% -1.01 |
|
24/11/08 22:00:02 |
6,826,259 516,960,941.22 |
| AMERICAN TOWER CORP US03027X1000 |
201.80 | 1.99% 3.93 |
|
24/11/08 22:00:02 |
3,981,626 800,763,299.15 |
| AMGEN INC. US0311621009 |
325.28 | 1.05% 3.37 |
|
24/11/08 22:00:00 |
1,978,146 643,975,459.53 |
| APPLE INC US0378331005 |
226.96 | -0.12% -0.27 |
|
24/11/08 22:00:00 |
38,328,824 8,708,784,084.58 |
| AT&T INC. US00206R1023 |
22.34 | 1.36% 0.30 |
|
24/11/08 22:00:18 |
29,901,560 667,437,752.36 |
| BANK OF AMERICA CORP. US0605051046 |
45.13 | 0.80% 0.36 |
|
24/11/08 22:00:02 |
38,331,814 1,733,106,253.71 |
| BANK OF NEW YORK MELLON C... US0640581007 |
77.06 | -0.81% -0.63 |
|
24/11/08 22:00:02 |
3,176,365 245,579,229.42 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
463.41 | 0.71% 3.28 |
|
24/11/08 22:01:14 |
3,541,302 1,640,471,372.09 |
| BLACKROCK INC. US09290D1019 |
1,039.28 | 0.31% 3.22 |
|
24/11/08 22:00:02 |
454,488 473,467,131.07 |
| BOEING CO., THE US0970231058 |
151.68 | 0.46% 0.70 |
|
24/11/08 22:00:02 |
12,996,805 1,966,757,451.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,943.27 | 0.46% 22.40 |
|
24/11/08 22:00:00 |
282,361 1,396,471,205.91 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
54.14 | -1.04% -0.57 |
|
24/11/08 22:00:02 |
9,218,631 499,829,026.87 |
| BROADCOM INC. US11135F1012 |
183.64 | -0.09% -0.17 |
|
24/11/08 22:00:00 |
13,503,154 2,479,668,249.24 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
185.21 | 0.21% 0.39 |
|
24/11/08 22:00:02 |
4,247,350 788,588,192.81 |
| CATERPILLAR INC US1491231015 |
393.37 | -3.64% -14.84 |
|
24/11/08 22:00:02 |
3,345,862 1,322,799,319.01 |
| CHARLES SCHWAB CORP. US8085131055 |
73.90 | 1.34% 0.98 |
|
24/11/08 22:00:02 |
8,728,207 645,926,124.60 |
| CHARTER COMMUN INC US16119P1084 |
393.71 | 0.17% 0.67 |
|
24/11/08 22:00:00 |
1,143,183 450,177,980.24 |
| CHEVRON CORPORATION US1667641005 |
156.93 | 0.10% 0.16 |
|
24/11/08 22:00:42 |
6,041,457 946,846,784.96 |
| CISCO SYSTEMS INC US17275R1023 |
58.06 | -0.03% -0.02 |
|
24/11/08 22:00:00 |
17,517,686 1,015,522,920.22 |
| CITIGROUP INC US1729674242 |
68.63 | 0.76% 0.52 |
|
24/11/08 22:00:02 |
14,973,327 1,028,002,043.38 |