| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | +50.00 |
|
| IMMUTEP LT... | 0.355 | +20.34 |
|
| PARADIGM B... | 0.31 | +12.73 |
|
| BEACON LIG... | 2.44 | +11.42 |
|
| CALIX LIMI... | 1.15 | +10.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.30 | -11.76 |
|
| COMPUTERSH... | 26.20 | -3.85 |
|
| MACQUARIE ... | 94.71 | -3.37 |
|
| WISETECH G... | 95.29 | -3.35 |
|
| RESTAURANT... | 2.52 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.15% | +11.78% | +7.91% |
| Perf (abs.) | +475.60 | +864.60 | +601.20 |
| Beta | - | - | - |
| Volatility | 11.10 | 10.74 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,097.04 AUD (171,170,617) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.69 AUD (207,619,542) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,001.35 AUD (147,708,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,675.19 AUD (245,067,641) |
| YTD High | date | 8,212.60 AUD (2024/07/12) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,212.60 AUD (2024/07/12) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 8 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INGHAMS GROUP LTD AU000000ING6 |
3.60 | -1.10% -0.04 |
|
24/07/12 08:10:25 |
899,185 3,253,199.73 |
| INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.36 | 3.06% 0.07 |
|
24/07/12 08:10:24 |
1,489,645 3,506,679.87 |
| INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
7.08 | -1.26% -0.09 |
|
24/07/12 08:10:24 |
6,538,129 46,245,744.68 |
| INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.51 | -0.40% -0.01 |
|
24/07/12 08:10:25 |
357,252 891,543.30 |
| IONEER LTD. AU0000028946 |
0.14 | 3.70% 0.01 |
|
24/07/12 08:10:23 |
2,721,470 386,986.19 |
| IPH LTD NPV AU000000IPH9 |
6.25 | 0.81% 0.05 |
|
24/07/12 08:10:25 |
1,879,269 11,756,489.98 |
| IRESS LTD. AU000000IRE2 |
8.37 | 2.95% 0.24 |
|
24/07/12 08:10:25 |
403,243 3,351,805.03 |
| JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
49.03 | 5.24% 2.44 |
|
24/07/12 08:10:23 |
2,229,475 109,086,980.84 |
| JB HI-FI LTD. AU000000JBH7 |
66.11 | 1.47% 0.96 |
|
24/07/12 08:10:25 |
309,056 20,397,413.81 |
| JERVOIS GLOBAL LTD. AU000000JRV4 |
0.019 | 0.00% 0.00 |
|
24/07/12 08:10:22 |
175,004 3,342.08 |
| JOHNS LYNG GROUP LTD AU000000JLG8 |
5.95 | 0.34% 0.02 |
|
24/07/12 08:10:25 |
247,329 1,473,868.63 |
| JUMBO INTERACTIVE LTD. AU000000JIN0 |
16.70 | 2.45% 0.40 |
|
24/07/12 08:10:25 |
183,111 3,042,897.07 |
| JUPITER MINES LTD. AU0000005159 |
0.27 | 0.00% 0.00 |
|
24/07/12 08:10:24 |
1,516,621 404,648.96 |
| KAROON ENERGY LTD. AU000000KAR6 |
1.92 | 4.92% 0.09 |
|
24/07/12 08:10:25 |
9,828,265 18,651,134.59 |
| KELSIAN GROUP LTD. AU0000186678 |
5.24 | 5.01% 0.25 |
|
24/07/12 08:10:25 |
1,088,859 5,556,422.20 |
| KEYPATH EDUCATION INTERNA... AU0000152928 |
0.84 | 0.60% 0.01 |
|
24/07/10 07:37:10 |
53,732 45,134.88 |
| KKR CREDIT INCOME FUND NP... AU0000060014 |
2.33 | -0.85% -0.02 |
|
24/07/12 08:10:25 |
497,341 1,162,761.66 |
| KMD BRANDS LTD. NZKMDE0001S3 |
0.345 | 2.99% 0.01 |
|
24/07/12 08:10:25 |
352,414 120,417.00 |
| KOGAN.COM LTD NPV AU000000KGN2 |
4.45 | 3.97% 0.17 |
|
24/07/12 08:10:25 |
945,820 4,209,581.39 |
| L1 LONG SHORT FUND LTD NP... AU0000002339 |
3.15 | 0.64% 0.02 |
|
24/07/12 08:10:25 |
364,075 1,140,665.98 |
| LAKE RESOURCES NL AU000000LKE1 |
0.04 | 5.26% 0.00 |
|
24/07/12 08:10:22 |
7,491,891 296,013.77 |
| LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.16 | 0.87% 0.01 |
|
24/07/12 08:10:25 |
3,033 3,514.51 |
| LENDLEASE GROUP AU000000LLC3 |
5.98 | 2.22% 0.13 |
|
24/07/12 08:10:24 |
2,071,046 12,311,505.28 |
| LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.76 | 3.01% 0.11 |
|
24/07/12 08:10:25 |
32,487 120,287.32 |
| LIFE360 INC. NPV CDI 3:1 AU0000045098 |
16.92 | 2.24% 0.37 |
|
24/07/12 08:10:25 |
627,776 10,548,891.62 |
| LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
12.57 | 2.36% 0.29 |
|
24/07/12 08:10:25 |
191,711 2,414,231.73 |
| LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
1.00 | 3.63% 0.04 |
|
24/07/12 08:10:24 |
15,317,344 15,292,091.38 |
| LOVISA HLDGS LTD NPV AU000000LOV7 |
33.42 | 3.63% 1.17 |
|
24/07/12 08:10:25 |
182,829 6,045,508.26 |
| LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.40 | 0.00% 0.00 |
|
24/07/12 08:10:23 |
3,155,835 20,244,732.44 |
| LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.41 | 0.71% 0.01 |
|
24/07/12 08:10:25 |
6,992 9,781.64 |